ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHARM Pharming Group NV

1.019
0.01 (0.99%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,288,758
Bid Price 1.014
Ask Price 1.021
News -
Day High 1.027

Low
0.9315

52 Week Range

High
1.313

Day Low 1.002
Share Name Share Symbol Market Stock Type
Pharming Group NV PHARM Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 0.99% 1.019 03:40:00
Open Price Low Price High Price Close Price Previous Close
1.01 1.002 1.027 1.019 1.009
Trades Shares Traded Average Volume 52 Week Range
1,027 5,288,758 - 0.9315 - 1.313
Last Trade Type Quantity Price Currency
03:38:10 20 1.019 € EUR

Pharming Group NV News

Historical PHARM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0391.0660.9961.036,590,220-0.02-1.92%
1 Month1.0451.0940.93151.037,439,177-0.026-2.49%
3 Months1.051.220.93151.097,576,302-0.031-2.95%
6 Months1.211.2270.93151.095,973,018-0.191-15.79%
1 Year1.1481.3130.93151.116,600,649-0.129-11.24%
3 Years1.09651.4190.65761.045,720,887-0.0775-7.07%
5 Years0.7981.640.65761.107,451,4410.22127.69%

Your Recent History

Delayed Upgrade Clock