Volume | 5,288,758 |
|
|||||
News | - | ||||||
Day High | 1.027 | Low High |
|||||
Day Low | 1.002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharming Group NV | PHARM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 1.002 | 1.027 | 1.019 | 1.009 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,027 | 5,288,758 | - | 0.9315 - 1.313 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:38:10 | 20 | 1.019 € | EUR |
Pharming Group NV News
Historical PHARM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.039 | 1.066 | 0.996 | 1.03 | 6,590,220 | -0.02 | -1.92% |
1 Month | 1.045 | 1.094 | 0.9315 | 1.03 | 7,439,177 | -0.026 | -2.49% |
3 Months | 1.05 | 1.22 | 0.9315 | 1.09 | 7,576,302 | -0.031 | -2.95% |
6 Months | 1.21 | 1.227 | 0.9315 | 1.09 | 5,973,018 | -0.191 | -15.79% |
1 Year | 1.148 | 1.313 | 0.9315 | 1.11 | 6,600,649 | -0.129 | -11.24% |
3 Years | 1.0965 | 1.419 | 0.6576 | 1.04 | 5,720,887 | -0.0775 | -7.07% |
5 Years | 0.798 | 1.64 | 0.6576 | 1.10 | 7,451,441 | 0.221 | 27.69% |