Volume | 46,633 |
|
|||||
News | - | ||||||
Day High | 4.77 | Low High |
|||||
Day Low | 4.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Catana Group | CATG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.73 | 4.67 | 4.77 | 4.70 | 4.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
282 | 46,633 | - | 4.455 - 7.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:00 | 46 | 4.70 € | EUR |
Catana News
Date | Time | Source | News Article |
---|---|---|---|
08/3/2024 | 04:00 | GlobeNewswire Inc. | CATANA GROUP : Compte-rendu de l’Assemblée générale du 29.. |
16/1/2024 | 04:00 | GlobeNewswire Inc. | CATANA GROUP : CA T1 2023/2024 : + 16 % Un potentiel de.. |
06/12/2023 | 04:00 | GlobeNewswire Inc. | CATANA GROUP : Activité en croissance de 39% Résultat net.. |
17/10/2023 | 03:00 | GlobeNewswire Inc. | CATANA GROUP : |
18/7/2023 | 02:00 | GlobeNewswire Inc. | CATANA GROUP : Chiffre d’affaires 9 mois : + 32 % Poursuite.. |
20/6/2023 | 16:36 | GlobeNewswire Inc. | CATANA GROUP : Catana Group lance YOT, la nouvelle marque.. |
08/6/2023 | 02:00 | GlobeNewswire Inc. | CATANA GROUP :RESULTATS SEMESTRIELS 22/23 Croissance.. |
26/5/2023 | 06:05 | GlobeNewswire Inc. | CATANA GROUP : Evolution du Conseil d'Administration |
16/5/2023 | 00:20 | GlobeNewswire Inc. | CATANA GROUP : Olivier Poncin, Président Directeur Général.. |
18/4/2023 | 02:00 | GlobeNewswire Inc. | CATANA GROUP : 1er semestre 2022 – 2023 Confirmation de.. |
Historical CATG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.80 | 4.835 | 4.655 | 4.75 | 40,687 | -0.10 | -2.08% |
1 Month | 5.25 | 5.30 | 4.455 | 4.82 | 71,240 | -0.55 | -10.48% |
3 Months | 5.63 | 5.90 | 4.455 | 5.21 | 63,767 | -0.93 | -16.52% |
6 Months | 6.40 | 6.66 | 4.455 | 5.56 | 58,753 | -1.70 | -26.56% |
1 Year | 6.83 | 7.60 | 4.455 | 6.18 | 50,068 | -2.13 | -31.19% |
3 Years | 3.44 | 9.48 | 3.405 | 6.18 | 104,916 | 1.26 | 36.63% |
5 Years | 2.30 | 9.48 | 1.70 | 4.40 | 131,642 | 2.40 | 104.35% |