We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4.60122699387 | 3.26 | 3.43 | 3.09 | 66301 | 3.19816248 | DE |
| 4 | -0.54 | -13.6708860759 | 3.95 | 4.255 | 3.09 | 83601 | 3.41952045 | DE |
| 12 | -1.96 | -36.4990689013 | 5.37 | 5.65 | 3.09 | 51241 | 4.21081952 | DE |
| 26 | -1.09 | -24.2222222222 | 4.5 | 5.68 | 3.09 | 46553 | 4.59295022 | DE |
| 52 | -1.455 | -29.9075025694 | 4.865 | 5.85 | 3.09 | 45944 | 4.7175658 | DE |
| 156 | -4.6 | -57.4282147316 | 8.01 | 8.17 | 3.09 | 66583 | 5.87917381 | DE |
| 260 | 1.588 | 87.1569703622 | 1.822 | 9.48 | 1.76 | 107759 | 4.93005076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3.405 | 0.04 | 1.34 | 3.33 | 3.425 | 3.3 | 22744 |
| 1745598600 | 3.36 | 0.01 | 0.30 | 3.39 | 3.39 | 3.295 | 29520 |
| 1745512200 | 3.35 | 0.1 | 3.08 | 3.25 | 3.38 | 3.18 | 49521 |
| 1745425800 | 3.25 | 0.16 | 5.18 | 3.09 | 3.27 | 3.09 | 49040 |
| 1745339400 | 3.09 | -0.11 | -3.44 | 3.2599999 | 3.2599999 | 3.09 | 180682 |
| 1744907400 | 3.2 | -0.01 | -0.31 | 3.2 | 3.255 | 3.14 | 113500 |
| 1744821000 | 3.21 | -0.84 | -20.64 | 3.725 | 3.725 | 3.13 | 389024 |
| 1744734600 | 4.045 | 0.09 | 2.41 | 4 | 4.1 | 3.97 | 34318 |
| 1744648200 | 3.95 | 0.06 | 1.41 | 4 | 4.04 | 3.93 | 34186 |
| 1744389000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1744302600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1744216200 | 3.895 | -0.1 | -2.38 | 3.99 | 3.99 | 3.83 | 33925 |
| 1744129800 | 3.99 | 0.07 | 1.79 | 3.96 | 4.05 | 3.95 | 30189 |
| 1744043400 | 3.92 | -0.13 | -3.09 | 3.95 | 4.0199999 | 3.735 | 115582 |
| 1743784200 | 4.045 | -0.14 | -3.35 | 4.26 | 4.26 | 3.97 | 110214 |
| 1743697800 | 4.1849999 | -0.15 | -3.46 | 4.33 | 4.35 | 4.16 | 24398 |
| 1743611400 | 4.335 | -0.04 | -0.80 | 4.45 | 4.45 | 4.305 | 21253 |
| 1743525000 | 4.37 | -0.01 | -0.23 | 4.38 | 4.42 | 4.35 | 16568 |
| 1743438600 | 4.38 | -0.12 | -2.56 | 4.45 | 4.45 | 4.35 | 24904 |
| 1743183000 | 4.495 | -0.01 | -0.11 | 4.5 | 4.535 | 4.48 | 7649 |
| 1743096600 | 4.5 | 0.03 | 0.56 | 4.5 | 4.5 | 4.4 | 18696 |
| 1743010200 | 4.475 | -0.03 | -0.56 | 4.5 | 4.505 | 4.45 | 9114 |
| 1742923800 | 4.5 | 0.05 | 1.12 | 4.5 | 4.55 | 4.42 | 18813 |
| 1742837400 | 4.45 | -0.05 | -1.11 | 4.465 | 4.5 | 4.365 | 54944 |
| 1742578200 | 4.5 | -0.07 | -1.42 | 4.5599999 | 4.5599999 | 4.45 | 42187 |
| 1742491800 | 4.565 | -0.02 | -0.44 | 4.55 | 4.595 | 4.505 | 38655 |
| 1742405400 | 4.585 | -0.08 | -1.61 | 4.64 | 4.71 | 4.565 | 70193 |
| 1742319000 | 4.66 | -0.11 | -2.20 | 4.8 | 4.8 | 4.62 | 116672 |
| 1742232600 | 4.765 | -0.04 | -0.83 | 4.8 | 4.885 | 4.75 | 20958 |
| 1741973400 | 4.805 | 0.18 | 3.78 | 4.64 | 4.915 | 4.61 | 47620 |
| 1741887000 | 4.63 | -0.07 | -1.49 | 4.74 | 4.74 | 4.62 | 53952 |
| 1741800600 | 4.7 | 0 | 0.00 | 4.73 | 4.745 | 4.665 | 20558 |
| 1741714200 | 4.7 | -0.07 | -1.36 | 4.75 | 4.8 | 4.675 | 17921 |
| 1741627800 | 4.765 | -0.08 | -1.65 | 4.805 | 4.85 | 4.725 | 40386 |
| 1741368600 | 4.845 | -0.03 | -0.51 | 4.89 | 4.89 | 4.76 | 38555 |
| 1741282200 | 4.87 | -0.01 | -0.10 | 4.88 | 4.96 | 4.64 | 33950 |
| 1741195800 | 4.875 | 0 | 0.00 | 4.85 | 5.0599999 | 4.85 | 20727 |
| 1741109400 | 4.875 | -0.31 | -5.89 | 5.16 | 5.16 | 4.83 | 54796 |
| 1741023000 | 5.18 | 0.13 | 2.57 | 5.0599999 | 5.21 | 5.0599999 | 26310 |
| 1740763800 | 5.05 | -0.03 | -0.59 | 5.08 | 5.16 | 5 | 44057 |
| 1740677400 | 5.08 | -0.08 | -1.55 | 5.16 | 5.18 | 5.05 | 10490 |
| 1740591000 | 5.16 | 0.08 | 1.57 | 5.1 | 5.22 | 5.04 | 33162 |
| 1740504600 | 5.08 | 0.01 | 0.20 | 5.1 | 5.14 | 5.04 | 16167 |
| 1740418200 | 5.07 | 0.03 | 0.60 | 5.08 | 5.12 | 5.01 | 20729 |
| 1740159000 | 5.04 | 0.06 | 1.20 | 4.98 | 5.1 | 4.98 | 19514 |
| 1740072600 | 4.98 | -0.02 | -0.30 | 4.995 | 5.0599999 | 4.97 | 13273 |
| 1739986200 | 4.995 | -0.01 | -0.10 | 5.05 | 5.08 | 4.955 | 20653 |
| 1739899800 | 5 | 0.03 | 0.60 | 4.97 | 5.05 | 4.97 | 29145 |
| 1739813400 | 4.97 | -0.08 | -1.58 | 5.01 | 5.0599999 | 4.965 | 54558 |
| 1739554200 | 5.05 | -0.02 | -0.39 | 5 | 5.11 | 5 | 46493 |
| 1739467800 | 5.07 | -0.12 | -2.31 | 5.28 | 5.28 | 4.98 | 72672 |
| 1739381400 | 5.19 | -0.07 | -1.33 | 5.24 | 5.3 | 5.19 | 32870 |
| 1739295000 | 5.26 | 0.12 | 2.33 | 5.17 | 5.28 | 5.17 | 28404 |
| 1739208600 | 5.14 | -0.1 | -1.91 | 5.24 | 5.24 | 5.1 | 25550 |
| 1738949400 | 5.24 | -0.01 | -0.19 | 5.2 | 5.39 | 5.17 | 36212 |
| 1738863000 | 5.25 | -0.22 | -4.02 | 5.47 | 5.65 | 5.05 | 102295 |
| 1738776600 | 5.47 | 0.06 | 1.11 | 5.41 | 5.48 | 5.41 | 33567 |
| 1738690200 | 5.41 | 0.04 | 0.74 | 5.37 | 5.45 | 5.35 | 16271 |
| 1738603800 | 5.37 | -0.04 | -0.74 | 5.24 | 5.44 | 4.91 | 67067 |
| 1738344600 | 5.41 | 0.11 | 2.08 | 5.3 | 5.46 | 5.3 | 26609 |
| 1738258200 | 5.3 | 0.01 | 0.19 | 5.2699999 | 5.37 | 5.2699999 | 20143 |
| 1738171800 | 5.29 | 0.04 | 0.76 | 5.25 | 5.32 | 5.25 | 18575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
