Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catana Group | CATG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -1.32% | 4.87 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.935 | 4.86 | 4.965 | 4.87 | 4.935 |
CATG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.05 | 4.755 | 4.87 | 47,309 | -0.17 | -3.37% |
| 1 Month | 4.665 | 5.09 | 4.44 | 4.79 | 75,220 | 0.205 | 4.39% |
| 3 Months | 5.84 | 5.90 | 4.44 | 4.94 | 62,803 | -0.97 | -16.61% |
| 6 Months | 5.72 | 6.66 | 4.44 | 5.38 | 63,757 | -0.85 | -14.86% |
| 1 Year | 6.84 | 7.60 | 4.44 | 5.93 | 51,927 | -1.97 | -28.80% |
| 3 Years | 3.70 | 9.48 | 3.46 | 6.21 | 104,314 | 1.17 | 31.62% |
| 5 Years | 2.70 | 9.48 | 1.70 | 4.42 | 131,553 | 2.17 | 80.37% |
CATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.87 | -0.07 | -1.32% | 4.935 | 4.965 | 4.86 | 29,467 |
| 30 Apr 2024 | 4.935 | 0.09 | 1.86% | 4.865 | 4.975 | 4.865 | 45,773 |
| 27 Apr 2024 | 4.845 | 0.01 | 0.31% | 4.83 | 4.90 | 4.82 | 38,681 |
| 26 Apr 2024 | 4.83 | -0.02 | -0.41% | 4.85 | 4.86 | 4.755 | 63,103 |
| 25 Apr 2024 | 4.85 | -0.11 | -2.22% | 4.975 | 5.01 | 4.81 | 58,720 |
| 24 Apr 2024 | 4.96 | -0.02 | -0.40% | 5.04 | 5.05 | 4.96 | 30,268 |
| 23 Apr 2024 | 4.98 | -0.02 | -0.40% | 5.09 | 5.09 | 4.975 | 29,380 |
| 20 Apr 2024 | 5.00 | -0.06 | -1.19% | 5.04 | 5.04 | 4.97 | 55,449 |
| 19 Apr 2024 | 5.06 | 0.17 | 3.48% | 4.89 | 5.09 | 4.885 | 114,216 |
| 18 Apr 2024 | 4.89 | 0.18 | 3.82% | 4.80 | 4.955 | 4.78 | 73,579 |
| 17 Apr 2024 | 4.71 | -0.04 | -0.84% | 4.74 | 4.74 | 4.635 | 69,646 |
| 16 Apr 2024 | 4.75 | -0.08 | -1.66% | 4.84 | 4.905 | 4.75 | 105,346 |
| 13 Apr 2024 | 4.83 | -0.09 | -1.83% | 4.94 | 4.995 | 4.78 | 155,705 |
| 12 Apr 2024 | 4.92 | 0.28 | 5.92% | 4.645 | 4.93 | 4.645 | 198,977 |
| 11 Apr 2024 | 4.645 | 0.01 | 0.22% | 4.635 | 4.725 | 4.61 | 66,487 |
| 10 Apr 2024 | 4.635 | -0.02 | -0.32% | 4.72 | 4.745 | 4.635 | 41,567 |
| 09 Apr 2024 | 4.65 | 0.15 | 3.33% | 4.52 | 4.72 | 4.485 | 104,584 |
| 06 Apr 2024 | 4.50 | -0.03 | -0.66% | 4.51 | 4.555 | 4.44 | 77,240 |
| 05 Apr 2024 | 4.53 | -0.08 | -1.74% | 4.56 | 4.60 | 4.51 | 54,150 |
| 04 Apr 2024 | 4.61 | 0.03 | 0.66% | 4.60 | 4.61 | 4.57 | 25,821 |
| 03 Apr 2024 | 4.58 | -0.12 | -2.55% | 4.665 | 4.695 | 4.58 | 95,715 |
