Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 864,408 |
|
|||||
| News | - | ||||||
| Day High | 74.63 | Low High |
|||||
| Day Low | 73.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinnacle West Capital Corp | PNW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -0.69% | 73.69 | 09:18:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.15 | 73.67 | 74.63 | 73.69 | 74.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,583 | 864,408 | US$ 74.14 | US$ 64,085,954 | - | 65.20 - 86.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 222,057 | US$ 73.69 | USD |
Pinnacle West Capital Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.36B | 113.43M | - | 4.7B | 501.56M | 4.42 | 16.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pinnacle West Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 07:01 | Business Wire | Pinnacle West Declares Quarterly Dividend |
| 03/4/2024 | 07:30 | Business Wire | Pinnacle West Sets Date for 2024 First-Quarter Financial.. |
| 09/3/2024 | 03:16 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 05/3/2024 | 09:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/3/2024 | 08:34 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 29/2/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/2/2024 | 23:00 | Business Wire | Pinnacle West Announces Pricing of a Public Offering of.. |
| 29/2/2024 | 08:24 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 29/2/2024 | 08:11 | Business Wire | Pinnacle West Announces Proposed Public Offering of $650.. |
| 28/2/2024 | 00:36 | Business Wire | Pinnacle West Reports 2023 Full-Year and Fourth-Quarter.. |
| 28/2/2024 | 00:23 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
| 24/2/2024 | 08:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical PNW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.03 | 75.28 | 72.98 | 74.46 | 741,192 | 0.66 | 0.90% |
| 1 Month | 74.61 | 75.28 | 70.725 | 73.09 | 937,525 | -0.92 | -1.23% |
| 3 Months | 69.20 | 75.28 | 65.20 | 70.37 | 1,360,389 | 4.49 | 6.49% |
| 6 Months | 74.60 | 77.23 | 65.20 | 71.31 | 1,225,740 | -0.91 | -1.22% |
| 1 Year | 80.37 | 86.03 | 65.20 | 74.21 | 990,574 | -6.68 | -8.31% |
| 3 Years | 83.99 | 88.54 | 59.03 | 73.98 | 953,109 | -10.30 | -12.26% |
| 5 Years | 96.27 | 105.51 | 59.03 | 78.22 | 961,396 | -22.58 | -23.45% |
