![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 38.80 | 43.40 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.00 | 18.20 | 17.66 | 16.10 | 0.00 | 0.00 % | 0 | 29 | - |
65.00 | 9.60 | 13.40 | 10.00 | 11.50 | 0.00 | 0.00 % | 0 | 39 | - |
70.00 | 4.70 | 8.80 | 5.50 | 6.75 | 0.00 | 0.00 % | 0 | 135 | - |
75.00 | 1.85 | 2.05 | 1.71 | 1.95 | 0.00 | 0.00 % | 0 | 335 | - |
80.00 | 0.10 | 0.20 | 0.35 | 0.15 | 0.15 | 75.00 % | 2 | 337 | 28/6/2024 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.24 | 3.40 | 0.24 | 1.82 | 0.00 | 0.00 % | 0 | 233 | - |
60.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 93 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.90 | 16.40 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.80 | 21.50 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.80 | 26.20 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.80 | 31.50 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
AAGRAfrican Agriculture Holdings Inc | US$ 0.4799 (98.63%) | 20.77M |
COSMCosmos Health Inc | US$ 1.08 (59.06%) | 4.95M |
FFIEFaraday Future Intelligent Electric Inc | US$ 0.5739 (-4.35%) | 3.36M |
CARMCarisma Therapeutics Inc | US$ 1.76 (37.50%) | 2.58M |
DJTTrump Media and Technology Group Corporation | US$ 39.30 (7.00%) | 653.33k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions