ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pinnacle West Capital Corp

Pinnacle West Capital Corp (PNW)

75.94
0.30
(0.40%)
Closed 28 June 6:00AM
75.94
0.00
( 0.00% )
Pre Market: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0038.8043.400.0041.100.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0014.0018.2017.6616.100.000.00 %029-
65.009.6013.4010.0011.500.000.00 %039-
70.004.708.805.506.750.000.00 %0135-
75.001.852.051.711.950.000.00 %0335-
80.000.100.200.350.150.1575.00 %233728/6/2024
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.003.800.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.060.050.060.0550.000.00 %02-
40.000.100.750.100.4250.000.00 %026-
45.000.000.000.000.000.000.00 %00-
50.000.050.150.050.100.000.00 %04-
55.000.243.400.241.820.000.00 %0233-
60.000.150.400.150.2750.000.00 %093-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.0011.9016.400.0014.150.000.00 %00-
95.0016.8021.500.0019.150.000.00 %00-
100.0021.8026.200.0024.000.000.00 %00-
105.0026.8031.500.0029.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.4799
(98.63%)
20.77M
COSMCosmos Health Inc
US$ 1.08
(59.06%)
4.95M
CARMCarisma Therapeutics Inc
US$ 1.76
(37.50%)
2.58M
LGHLWLion Group Holding Ltd
US$ 0.0095
(33.80%)
1
ANTEAirNet Technology Inc
US$ 1.30
(24.96%)
300
NXLNexalin Technologies Inc
US$ 1.89
(-36.15%)
414.47k
ELTXElicio Therapeutics Inc
US$ 5.07
(-26.42%)
241
ACCDAccolade Inc
US$ 4.78
(-25.20%)
13.02k
IVPInspire Veterinary Partners Inc
US$ 1.84
(-17.12%)
4.33k
HWHHWH International Inc
US$ 0.80
(-16.67%)
200
AAGRAfrican Agriculture Holdings Inc
US$ 0.4799
(98.63%)
20.77M
COSMCosmos Health Inc
US$ 1.08
(59.06%)
4.95M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5739
(-4.35%)
3.36M
CARMCarisma Therapeutics Inc
US$ 1.76
(37.50%)
2.58M
DJTTrump Media and Technology Group Corporation
US$ 39.30
(7.00%)
653.33k

Discussion

View Full Feed
DJ Ponder DJ Ponder 4 minutes ago
Here’s what asta stuckholders were sold:

https://investorshub.advfn.com/uimage/uploads/2023/10/20/dwkic4E420ED3-D914-4D98-B164-33D3C0CD80A9.jpeg

https://investorshub.advfn.com/uimage/uploads/2023/10/20/oteqg9870F9AB-39D2-4172-9CEF-D4B11FD15E06.jpeg
ASTA
sab63090 sab63090 5 minutes ago
Tom: I saw the 6/26 numbers which were indicating a reduction in the short position of appx 4%, so with the recent volume I would expect another drop due to short covering on the next report. As far as further down the road, I would think sometime before the end of July we have market moving indic
AVXL
pepeoil pepeoil 5 minutes ago
We do get a little divi today. Going to load this bish up today. Lesssss goooooooo devonnnnn
DVN
timberwolf7 timberwolf7 6 minutes ago
Which one of these is satter? louie? johnny? (smile)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/030/762/original/6cde18362ebd024c.png
DJT
ksquared ksquared 8 minutes ago
Biden looks like a basket case in shocking debate performance — He can’t continue on
By Michael Goodwin Published June 28, 2024, 1:43 a.m. ET ... ordinary score-keeping does an injustice to what Americans witnessed. In an unprecedented event, a sitting president of the United States l
CarlinNM CarlinNM 8 minutes ago
"AI and heat waves pose dual threats to the power grid: Morning Brief"

https://finance.yahoo.com/news/ai-and-heat-waves-pose-dual-threats-to-the-power-grid-morning-brief-100056510.html?.tsrc=fin-notif
LWLG
Buckdodgers Buckdodgers 8 minutes ago
TenKay
Kiss my azz
Don’t care what you think
NEVER DID
MULN
SkeBallLarry SkeBallLarry 9 minutes ago
No contest, If I were Trump, I would rule-out 2nd debate .. !!
timberwolf7 timberwolf7 9 minutes ago
for those on hear who think bidens repeating of the LIES you believe was the 'thruth'>> LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/031/818/original/8f718b7e429bf330.jpeg
DJT
timberwolf7 timberwolf7 10 minutes ago
commie party taking out their 'useful idiot' last night..
Yep, like they had done to black Americans, women, KIDS, the military/veterans, seniors, et al
They claim to 'love you, care about you' as long as they can USE you to advance their agenda.
But as many of these groups ha
DJT
SkeBallLarry SkeBallLarry 12 minutes ago
No contest ~ If I were Trump, I would rule-out 2nd debate .. !!
diggitydoodle diggitydoodle 12 minutes ago
This looks more and more like a lost cause. There is literally nothing positive happening with this ticker.
Some can point to the news of last week, but it has done nothing for this ticker. And, FOXO hasn't done anything either. Both, low volume and really no movement from where it was befor
FOXO RNVA
Magnum7419 Magnum7419 12 minutes ago
$PSRU its just a matter of time imho
THE FUTURE OF MOBILITY IS HERE
Discover the revolutionary ride share driving experience with Zumr.


https://www.zoom2uglobal.com


"ZOOMIN IN THE FUTURE
Using groundbreaking perception-enabled sens
PSRU
timberwolf7 timberwolf7 14 minutes ago
Was this a setup to take down biden?? Said it before, there is no way the commie party
would put biden out there like they did unless they had something in the works. Cause they
knew how bad it could get. So I agree with the message at the link. biden just got the royal
DJT
Jp_SHMP Jp_SHMP 15 minutes ago
It's all about the winning ticket here... the increase of users is telling the story... Amazone had 1/10 of the amound of users compare to $JFHE $IGPK at the begining. This is a baby monster... like a baby polar bear 30g versus the Papa 1200lbs

400X in front of us
IGPK JFHE
Info3 Info3 15 minutes ago
I blocked him ! He is a moderate of 6 boards and he has over 19,000 posts. He is a bot 🤖 or he has an agenda ! I blocked him and now can not see his ridiculousness !!
BMXI
Magnum7419 Magnum7419 16 minutes ago
Zumr Driver & Zumr Passenger Apps are available on iOS & Android devices Q2(Second quarter)2023!

Sign up to be a Zumr Driver https://thezumrapp.com/

www.thezumrapp.com

Email Us @ mrzumr@thezumrapp.com

Like us on Facebook @ Zumr & Sumer T
PSRU
StevenDice StevenDice 16 minutes ago
The proof of the deception and fallacy of the ‘true long’ narrative is right in front of your face ($3.00). This group has been predicting imminent success year, after year, after year.

You and your ilk have promoted a false narrative for many years now. Marcelli and now Lebby have c
LWLG
TRAPPER JIM TRAPPER JIM 18 minutes ago
It was pretty good. So excited for the weekend to be coming up. I need a break. What a long week it’s been this week
DR_rugby DR_rugby 18 minutes ago
Kitty explained and where it comes from

Check out Utube lottery stocks channel

GLTA
AMC
StayHumble StayHumble 18 minutes ago
No R/S+$5M Buyback+$HCWC+Dividend+institutional investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d
HCMC HCWC
StayHumble StayHumble 19 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
HGilS HGilS 19 minutes ago
P/E Ratio: 9.93 !!!
ELTP
timberwolf7 timberwolf7 21 minutes ago
This guy sums up the COMMIE PARTY & lying biden quite well

https://gab.com/NeonRevolt/posts/112692282888558896
DJT

Your Recent History

Delayed Upgrade Clock