ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACRE Ares Commercial Real Estate Corporation

7.49
0.12 (1.63%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 679,843
Bid Price
Ask Price
News -
Day High 7.495

Low
7.15

52 Week Range

High
11.24

Day Low 7.355
Share Name Share Symbol Market Stock Type
Ares Commercial Real Estate Corporation ACRE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.12 1.63% 7.49 11:00:00
Open Price Low Price High Price Close Price Previous Close
7.37 7.355 7.495 7.45 7.37
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,119 679,843 US$ 7.41 US$ 5,034,436 - 7.15 - 11.24
Last Trade Type Quantity Price Currency
10:59:09 40 US$ 7.35 USD

Ares Commercial Real Estate Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
405.45M 54.42M - 202.58M -38.87M -0.71 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ares Commercial Real Est... News

Date Time Source News Article
22/2/202422:00Business WireAres Commercial Real Estate Corporation Reports Fourth..
22/2/202413:54Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
07/2/202408:54Edgar (US Regulatory)Form 8-K - Current report
02/2/202408:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
31/1/202410:13Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
31/1/202409:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
30/1/202408:21Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
15/12/202308:42Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/12/202308:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/11/202321:23Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
03/11/202321:20Edgar (US Regulatory)Form 8-K - Current report
03/11/202321:00Business WireAres Commercial Real Estate Corporation Reports Third..

Historical ACRE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.827.8957.277.59609,979-0.33-4.22%
1 Month7.337.8957.277.57716,2680.162.18%
3 Months10.0010.537.158.37750,165-2.51-25.10%
6 Months9.3911.247.159.03615,343-1.90-20.23%
1 Year8.9311.247.159.28631,608-1.44-16.13%
3 Years13.8416.987.1511.99613,787-6.35-45.88%
5 Years15.1917.722.7811.80515,899-7.70-50.69%

Your Recent History

Delayed Upgrade Clock