Volume | 679,843 |
|
|||||
News | - | ||||||
Day High | 7.495 | Low High |
|||||
Day Low | 7.355 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ares Commercial Real Estate Corporation | ACRE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.37 | 7.355 | 7.495 | 7.45 | 7.37 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,119 | 679,843 | US$ 7.41 | US$ 5,034,436 | - | 7.15 - 11.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:59:09 | 40 | US$ 7.35 | USD |
Ares Commercial Real Estate Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
405.45M | 54.42M | - | 202.58M | -38.87M | -0.71 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ares Commercial Real Est... News
Historical ACRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.82 | 7.895 | 7.27 | 7.59 | 609,979 | -0.33 | -4.22% |
1 Month | 7.33 | 7.895 | 7.27 | 7.57 | 716,268 | 0.16 | 2.18% |
3 Months | 10.00 | 10.53 | 7.15 | 8.37 | 750,165 | -2.51 | -25.10% |
6 Months | 9.39 | 11.24 | 7.15 | 9.03 | 615,343 | -1.90 | -20.23% |
1 Year | 8.93 | 11.24 | 7.15 | 9.28 | 631,608 | -1.44 | -16.13% |
3 Years | 13.84 | 16.98 | 7.15 | 11.99 | 613,787 | -6.35 | -45.88% |
5 Years | 15.19 | 17.72 | 2.78 | 11.80 | 515,899 | -7.70 | -50.69% |