We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SUNRISE, Fla., Jan. 25 /PRNewswire/ -- Learn.com®, the knowledge platform company, announced today that IDEX Corporation (NYSE:IEX), a global fluidics leader , has selected the company's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -2.47524752475 | 2.02 | 2.02 | 1.97 | 712 | 1.99526501 | DE |
4 | -0.25 | -11.2612612613 | 2.22 | 2.22 | 1.97 | 6042 | 2.14101022 | DE |
12 | 0.18 | 10.0558659218 | 1.79 | 2.22 | 1.52 | 2276 | 2.1227094 | DE |
26 | 0.22 | 12.5714285714 | 1.75 | 2.22 | 1.51 | 1396 | 2.00455166 | DE |
52 | 0.27 | 15.8823529412 | 1.7 | 2.22 | 1.5 | 1377 | 1.84225446 | DE |
156 | 0.02 | 1.02564102564 | 1.95 | 2.22 | 1.48 | 1919 | 1.7265078 | DE |
260 | -1.03 | -34.3333333333 | 3 | 3.3 | 1.48 | 1598 | 1.7932425 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions