IEX Group NV Historical Data - IEX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
IEX Group NV (IEX)
IEX Group NV (IEX) Historical

IEX Group NV (IEX)

2.14

0.00

(0.00%)

Closed 04 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	25.8823529412	1.7	2.22	1.7	15153	2.12957533	DE
4	0.39	22.2857142857	1.75	2.22	1.52	3585	2.12648018	DE
12	0.4	22.9885057471	1.74	2.22	1.52	1270	2.0701377	DE
26	0.37	20.9039548023	1.77	2.22	1.51	961	1.91615104	DE
52	0.42	24.4186046512	1.72	2.22	1.5	1260	1.77825895	DE
156	0.14	7	2	2.22	1.48	1934	1.7180825	DE
260	-1.66	-43.6842105263	3.8	3.8	1.48	1560	1.78221027	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	2.14	0	0.00	2.14	2.14	2.14	11717
1735839000	2.14	-0.02	-0.93	2.22	2.22	2.14	46205
1735666200	2.16	0.46	27.06	2.16	2.16	2.16	12407
1735579800	1.7	0	0.00	1.7	1.7	1.7	0
1735320600	1.7	0	0.00	1.7	1.7	1.7	2000
1735061400	1.7	0.03	1.80	1.7	1.7	1.7	10
1734975000	1.67	0.15	9.87	1.67	1.67	1.67	112
1734715800	1.52	0	0.00	1.52	1.52	1.52	208
1734629400	1.52	0	0.00	1.52	1.52	1.52	0
1734543000	1.52	-0.23	-13.14	1.52	1.52	1.52	10
1734456600	1.75	0	0.00	1.75	1.75	1.75	0
1734370200	1.75	0	0.00	1.75	1.75	1.75	0
1734111000	1.75	0	0.00	1.75	1.75	1.75	0
1734024600	1.75	0	0.00	1.75	1.75	1.75	0
1733938200	1.75	0	0.00	1.75	1.75	1.75	0
1733851800	1.75	0	0.00	1.75	1.75	1.75	0
1733765400	1.75	0	0.00	1.75	1.75	1.75	0
1733506200	1.75	0	0.00	1.75	1.75	1.75	0
1733419800	1.75	0	0.00	1.75	1.75	1.75	0
1733333400	1.75	0	0.00	1.75	1.75	1.75	10
1733247000	1.75	0	0.00	1.75	1.75	1.75	0
1733160600	1.75	0	0.00	1.75	1.75	1.75	10
1732901400	1.75	0.01	0.57	1.75	1.75	1.75	10
1732815000	1.74	-0.02	-1.14	1.74	1.74	1.74	200
1732728600	1.76	0	0.00	1.76	1.76	1.76	0
1732642200	1.76	0	0.00	1.76	1.76	1.76	0
1732555800	1.76	-0.01	-0.56	1.76	1.76	1.76	15
1732296600	1.77	0	0.00	1.77	1.77	1.77	10
1732210200	1.77	0	0.00	1.67	1.77	1.67	2105
1732123800	1.77	0	0.00	1.77	1.77	1.77	0
1732037400	1.77	-0.01	-0.56	1.77	1.77	1.77	10
1731951000	1.78	0.08	4.71	1.78	1.78	1.78	1000
1731691800	1.7	0	0.00	1.79	1.79	1.7	203
1731605400	1.7	-0.04	-2.30	1.7	1.7	1.7	1
1731519000	1.74	0	0.00	1.74	1.74	1.74	0
1731432600	1.74	-0.05	-2.79	1.76	1.76	1.74	70
1731346200	1.79	0	0.00	1.79	1.79	1.79	0
1731087000	1.79	0	0.00	1.79	1.79	1.79	0
1731000600	1.79	0	0.00	1.79	1.79	1.79	14
1730914200	1.79	-0.01	-0.56	1.79	1.79	1.79	6
1730827800	1.8	0.05	2.86	1.8	1.8	1.8	25
1730741400	1.75	-0.01	-0.57	1.75	1.75	1.75	67
1730482200	1.76	-0.04	-2.22	1.76	1.76	1.76	75
1730395800	1.8	0	0.00	1.8	1.8	1.8	0
1730309400	1.8	0.02	1.12	1.8	1.8	1.8	10
1730223000	1.78	0	0.00	1.78	1.78	1.78	0
1730136600	1.78	-0.02	-1.11	1.78	1.78	1.78	225
1729873800	1.8	0.13	7.78	1.8	1.8	1.8	50
1729787400	1.67	0	0.00	1.67	1.67	1.67	413
1729701000	1.67	-0.12	-6.70	1.67	1.67	1.67	100
1729614600	1.79	-0.01	-0.56	1.79	1.79	1.79	25
1729528200	1.8	0	0.00	1.8	1.8	1.8	0
1729269000	1.8	0	0.00	1.8	1.8	1.8	1648
1729182600	1.8	0	0.00	1.8	1.8	1.8	0
1729096200	1.8	-0.01	-0.55	1.8	1.8	1.8	725
1729009800	1.81	0.01	0.56	1.81	1.81	1.81	500
1728923400	1.8	0.06	3.45	1.8	1.8	1.8	1695
1728664200	1.74	0.04	2.35	1.74	1.74	1.74	1956
1728577800	1.7	-0.05	-2.86	1.7	1.7	1.7	49
1728491400	1.75	0.08	4.79	1.75	1.75	1.75	300
1728405000	1.67	-0.11	-6.18	1.67	1.67	1.67	200
1728318600	1.78	0	0.00	1.78	1.78	1.78	0
1728059400	1.78	0.08	4.71	1.79	1.79	1.78	100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions