Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IEX Group NV | IEX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.58% | 1.73 | 11:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.73 | 1.73 | 1.73 | 1.73 | 1.72 |
IEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.73 | 1.63 | 1.67 | 2,092 | 0.10 | 6.13% |
| 1 Month | 1.69 | 1.80 | 1.62 | 1.70 | 3,627 | 0.04 | 2.37% |
| 3 Months | 1.50 | 1.80 | 1.50 | 1.65 | 3,360 | 0.23 | 15.33% |
| 6 Months | 1.80 | 1.98 | 1.50 | 1.69 | 2,265 | -0.07 | -3.89% |
| 1 Year | 1.70 | 2.00 | 1.50 | 1.73 | 1,751 | 0.03 | 1.76% |
| 3 Years | 2.02 | 2.24 | 1.48 | 1.73 | 2,817 | -0.29 | -14.36% |
| 5 Years | 2.70 | 3.80 | 1.48 | 1.78 | 2,575 | -0.97 | -35.93% |
IEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.73 | 0.01 | 0.58% | 1.73 | 1.73 | 1.73 | 4,850 |
| 01 May 2024 | 1.72 | 0.07 | 4.24% | 1.67 | 1.72 | 1.67 | 2,398 |
| 30 Apr 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.65 | 1.65 | 2,750 |
| 27 Apr 2024 | 1.66 | 0.02 | 1.22% | 1.72 | 1.72 | 1.66 | 1,193 |
| 26 Apr 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.64 | 1.63 | 2,028 |
| 25 Apr 2024 | 1.63 | -0.09 | -5.23% | 1.63 | 1.63 | 1.63 | 1,157 |
| 24 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.72 | 1.72 | 40 |
| 23 Apr 2024 | 1.73 | 0.11 | 6.79% | 1.73 | 1.73 | 1.73 | 2,250 |
| 20 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.62 | 1.62 | 1,476 |
| 19 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 18 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 17 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.65 | 1.65 | 461 |
| 16 Apr 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.70 | 1.70 | 1,138 |
| 13 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 12 Apr 2024 | 1.73 | -0.05 | -2.81% | 1.72 | 1.73 | 1.72 | 4,702 |
| 11 Apr 2024 | 1.78 | 0.04 | 2.30% | 1.67 | 1.78 | 1.67 | 672 |
| 10 Apr 2024 | 1.74 | -0.03 | -1.69% | 1.80 | 1.80 | 1.74 | 1,199 |
| 09 Apr 2024 | 1.77 | 0.05 | 2.91% | 1.72 | 1.77 | 1.72 | 1,489 |
| 06 Apr 2024 | 1.72 | 0.03 | 1.78% | 1.69 | 1.72 | 1.69 | 11,701 |
| 05 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 23,373 |
| 04 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
