
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire and safety, life science, and water. The firm's business is organized into three segments: fluid and metering technologies, health and science technologies, and fir... Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire and safety, life science, and water. The firm's business is organized into three segments: fluid and metering technologies, health and science technologies, and fire and safety and diversified products. Based in Lake Forest, Illinois, Idex has manufacturing operations in over 20 countries and has over 7,000 employees. The company generated $2.8 billion in revenue and $661 million in adjusted operating income in 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.31 | -3.7492947633 | 194.97 | 198.04 | 183.2375 | 749390 | 188.8343697 | CS |
4 | -12.66 | -6.31988817891 | 200.32 | 200.32 | 183.2375 | 602681 | 193.22121207 | CS |
12 | -35.69 | -15.9794045221 | 223.35 | 226.045 | 183.2375 | 551252 | 205.39223104 | CS |
26 | -9.12 | -4.63461733916 | 196.78 | 238.22 | 183.2375 | 562869 | 212.11996713 | CS |
52 | -51.14 | -21.4154103853 | 238.8 | 246.36 | 183.2375 | 503394 | 211.6813907 | CS |
156 | -4.65 | -2.41797098435 | 192.31 | 246.36 | 172.185 | 464371 | 210.33830355 | CS |
260 | 51.71 | 38.0360426627 | 135.95 | 246.36 | 104.555 | 450107 | 201.81611926 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions