Volume | 348,958 |
|
|||||
News | - | ||||||
Day High | 224.375 | Low High |
|||||
Day Low | 220.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IDEX Corporation | IEX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
222.56 | 220.54 | 224.375 | 220.66 | 223.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,629 | 348,958 | US$ 222.24 | US$ 77,551,976 | - | 183.765 - 246.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 69,242 | US$ 220.66 | USD |
IDEX Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
16.68B | 75.64M | - | 3.27B | 596.1M | 7.88 | 27.99 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
IDEX News
Historical IEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 227.05 | 233.46 | 220.54 | 226.93 | 407,723 | -6.39 | -2.81% |
1 Month | 243.76 | 244.95 | 220.54 | 232.19 | 328,031 | -23.10 | -9.48% |
3 Months | 219.31 | 246.36 | 212.96 | 232.73 | 379,894 | 1.35 | 0.62% |
6 Months | 193.42 | 246.36 | 183.765 | 215.29 | 421,906 | 27.24 | 14.08% |
1 Year | 213.20 | 246.36 | 183.765 | 212.92 | 471,852 | 7.46 | 3.50% |
3 Years | 226.72 | 246.36 | 172.185 | 212.70 | 413,379 | -6.06 | -2.67% |
5 Years | 156.50 | 246.36 | 104.555 | 192.82 | 444,645 | 64.16 | 41.00% |