Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharming Group NV | PHARM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 2.16% | 0.90 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.888 | 0.8825 | 0.903 | 0.90 | 0.881 |
PHARM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.879 | 0.923 | 0.869 | 0.893914 | 6,104,100 | 0.021 | 2.39% |
| 1 Month | 1.02 | 1.027 | 0.861 | 0.934399 | 7,274,060 | -0.12 | -11.76% |
| 3 Months | 1.146 | 1.163 | 0.861 | 1.01 | 6,843,157 | -0.246 | -21.47% |
| 6 Months | 1.05 | 1.22 | 0.861 | 1.06 | 6,379,309 | -0.15 | -14.29% |
| 1 Year | 0.998 | 1.313 | 0.861 | 1.10 | 6,194,372 | -0.098 | -9.82% |
| 3 Years | 1.0595 | 1.419 | 0.6576 | 1.04 | 5,779,072 | -0.1595 | -15.05% |
| 5 Years | 0.827 | 1.64 | 0.6576 | 1.11 | 7,590,365 | 0.073 | 8.83% |
PHARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.90 | 0.019 | 2.16% | 0.888 | 0.903 | 0.8825 | 3,641,122 |
| 26 Apr 2024 | 0.881 | -0.0235 | -2.60% | 0.91 | 0.91 | 0.875 | 4,203,859 |
| 25 Apr 2024 | 0.9045 | -0.0035 | -0.39% | 0.9155 | 0.9165 | 0.8925 | 6,519,524 |
| 24 Apr 2024 | 0.908 | 0.008 | 0.89% | 0.91 | 0.923 | 0.905 | 4,300,077 |
| 23 Apr 2024 | 0.90 | 0.019 | 2.16% | 0.8805 | 0.914 | 0.8805 | 6,570,354 |
| 20 Apr 2024 | 0.881 | 0.013 | 1.50% | 0.879 | 0.889 | 0.869 | 8,926,686 |
| 19 Apr 2024 | 0.868 | -0.0925 | -9.63% | 0.9565 | 0.9565 | 0.861 | 37,599,271 |
| 18 Apr 2024 | 0.9605 | -0.001 | -0.10% | 0.96 | 0.967 | 0.953 | 2,891,437 |
| 17 Apr 2024 | 0.9615 | -0.026 | -2.63% | 0.975 | 0.979 | 0.9515 | 6,325,596 |
| 16 Apr 2024 | 0.9875 | -0.0225 | -2.23% | 1.01 | 1.014 | 0.9875 | 5,323,102 |
| 13 Apr 2024 | 1.01 | 0.01 | 1.20% | 1.003 | 1.027 | 1.003 | 7,289,511 |
| 12 Apr 2024 | 0.998 | 0.0005 | 0.05% | 0.998 | 1.007 | 0.99 | 3,933,487 |
| 11 Apr 2024 | 0.9975 | 0.012 | 1.22% | 0.992 | 1.001 | 0.985 | 4,564,372 |
| 10 Apr 2024 | 0.9855 | 0.0015 | 0.15% | 0.984 | 0.995 | 0.979 | 3,470,452 |
| 09 Apr 2024 | 0.984 | -0.015 | -1.50% | 0.998 | 1.00 | 0.984 | 6,204,128 |
| 06 Apr 2024 | 0.999 | -0.012 | -1.19% | 1.00 | 1.007 | 0.997 | 6,010,282 |
| 05 Apr 2024 | 1.011 | 0.00 | 0.10% | 1.009 | 1.019 | 1.003 | 4,626,121 |
| 04 Apr 2024 | 1.01 | 0.00 | 0.40% | 1.005 | 1.014 | 1.00 | 3,480,989 |
| 03 Apr 2024 | 1.006 | -0.01 | -1.28% | 1.02 | 1.02 | 1.001 | 8,693,826 |
| 29 Mar 2024 | 1.019 | 0.01 | 0.99% | 1.01 | 1.027 | 1.002 | 5,288,758 |
