ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALSTW Streamwide

26.20
-0.30 (-1.13%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 113
Bid Price 26.10
Ask Price 27.00
News -
Day High 26.30

Low
14.15

52 Week Range

High
30.20

Day Low 26.10
Share Name Share Symbol Market Stock Type
Streamwide ALSTW Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.30 -1.13% 26.20 01:40:00
Open Price Low Price High Price Close Price Previous Close
26.20 26.10 26.30 26.20 26.50
Trades Shares Traded Average Volume 52 Week Range
5 113 - 14.15 - 30.20
Last Trade Type Quantity Price Currency
20:31:05 5 26.20 € EUR

Streamwide News

Real-Time news about Streamwide (Euronext): 0 recent articles

Historical ALSTW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6028.0025.9026.84828-1.40-5.07%
1 Month30.0030.2024.5027.971,119-3.80-12.67%
3 Months22.6030.2021.6027.017113.6015.93%
6 Months16.5530.2016.4521.938539.6558.31%
1 Year14.8530.2014.1518.8693711.3576.43%
3 Years32.8041.5012.7524.141,246-6.60-20.12%
5 Years8.1041.807.5521.761,81318.10223.46%

Your Recent History

Delayed Upgrade Clock