Volume | 65,760 |
|
|||||
News | - | ||||||
Day High | 207.20 | Low High |
|||||
Day Low | 203.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dassault Aviation | AM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
205.00 | 203.40 | 207.20 | 204.00 | 206.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,397 | 65,760 | - | 158.20 - 208.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:19 | 416 | 204.00 € | EUR |
Dassault Aviation News
Historical AM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 187.80 | 208.20 | 185.80 | 201.32 | 68,338 | 16.20 | 8.63% |
1 Month | 184.00 | 208.20 | 174.40 | 186.41 | 73,821 | 20.00 | 10.87% |
3 Months | 181.40 | 208.20 | 168.90 | 182.00 | 50,396 | 22.60 | 12.46% |
6 Months | 180.60 | 208.20 | 168.90 | 182.16 | 44,420 | 23.40 | 12.96% |
1 Year | 183.70 | 208.20 | 158.20 | 178.06 | 50,128 | 20.30 | 11.05% |
3 Years | 937.50 | 1,053.00 | 81.85 | 163.77 | 47,344 | -733.50 | -78.24% |
5 Years | 1,315.00 | 1,455.00 | 81.85 | 234.53 | 31,603 | -1,111.00 | -84.49% |