ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,410.70
0.02%
S&P ASX All Technology
3,865.70
-0.70%
Brent Oil
76.35
0.10%
US Dollar vs AUD
1.59738
0.05%
Bitcoin
102,289.07
0.22%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Dassault Aviation (AM) Share Price

Dassault Aviation

Dassault Aviation (AM)

Antero Midstream Corporation
Academy Metals Inc
209.20
1.00
(0.48%)
Closed 28 January 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
209.20
Bid
208.80
Offer
210.00
Volume
40,166
206.00 Day's Range 209.80
160.90 52 Week Range 212.40
Market Cap
16.517B
Previous Close
208.20
Open
207.20
Last Trade
75
@
209.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
36,599
Shares Outstanding
78,951,812
Dividend Yield
1.61%
PE Ratio
23.82
Earnings Per Share (EPS)
8.78
Revenue
4.96B
Net Profit
693.4M

About Dassault Aviation

Sector
Aircraft
Industry
Aircraft
Website
www.dassault-aviation.com
Headquarters
Paris, Paris, Fra
Founded
1945
Dassault Aviation is listed in the Aircraft sector of the Euronext with ticker AM. The last closing price for Dassault Aviation was 208.20 €. Over the last year, Dassault Aviation shares have traded in a share price range of 160.90 € to 212.40 €.

Dassault Aviation currently has 78,951,812 shares in issue. The market capitalisation of Dassault Aviation is 16.44 € billion. Dassault Aviation has a price to earnings ratio (PE ratio) of 23.82.

Ask ADVFN Intelligence (AI)

AM Latest News

More News

Dassault Aviation: Deliveries, order intakes and backlog in number of new aircraft as of December 31, 2024

Dassault Aviation (consolidated figures) Deliveries, order intakes and backlog in number of new aircraft as of December 31, 2024(unaudited figures) AIRCRAFT DELIVERED IN 2024 21 Rafale (14...

08 January 2025
GlobeNewswire Inc.

Dassault Aviation becomes a Patron of the Charles de Gaulle Foundation

Dassault Aviation becomes a Patron of the Charles de Gaulle Foundation Saint-Cloud, France, October 9, 2024 – Yesterday, when France celebrated the 60th anniversary of the first operational alert...

09 October 2024
GlobeNewswire Inc.

Dassault Aviation: Unmanned combat aerial vehicle program kicks off as part of the Rafale F5 standard 

Unmanned combat aerial vehicle program kicks offas part of the Rafale F5 standard  Saint-Cloud, October 8, 2024 – On this day, Sébastien Lecornu, French Minister of the Armed Forces and Veterans...

09 October 2024
GlobeNewswire Inc.

Dassault Aviation: Serbia acquires 12 Rafale fighters

Serbia acquires 12 Rafale fighters Saint-Cloud, France, August 29, 2024 – In the presence of the President of the French Republic, Emmanuel Macron, and the President of the Republic of Serbia...

30 August 2024
GlobeNewswire Inc.

Dassault Aviation: Half Year Financial Release 2024

KEY FIGURES OF DASSAULT AVIATION GROUP  H1 2024H1 2023Order intake(new aircraft in units)€5,134 million18 Export Rafale11 Falcon€1,682 million12 Falcon Adjusted net sales (*)(new aircraft in...

24 July 2024
GlobeNewswire Inc.

Dassault Aviation: Half Year Financial Release 2024

KEY FIGURES OF DASSAULT AVIATION GROUP  H1 2024H1 2023Order intake(new aircraft in units)€5,134 million18 Export Rafale11 Falcon€1,682 million12 Falcon Adjusted net sales (*)(new aircraft in...

24 July 2024
GlobeNewswire Inc.

Dassault Aviation: The Rafale enters service in the Croatian Air Force

The Rafale enters service in the Croatian Air Force The first six Rafale operated by the Croatian Air Force were welcomed at the Zagreb operational base by the President of the Republic of Croatia...

26 April 2024
GlobeNewswire Inc.

Dassault Aviation: Availability of a complete form of the 2023 Annual Financial Report

Availability of a complete formof the 2023 Annual Financial Report Dassault Aviation complete version of the 2023 Annual Financial Report (Rapport financier annuel) as of 31 December 2023 is...

15 March 2024
GlobeNewswire Inc.

Dassault Aviation: Availability of a short form of the 2023 Annual Financial Report

Availability of a short formof the 2023 Annual Financial Report A short form of the Dassault Aviation 2023 Annual Financial Report (version abrégée du Rapport Financier Annuel 2023) is available...

06 March 2024
GlobeNewswire Inc.

Dassault Aviation: 2023 Annual Results Financial Release

KEY FIGURES OF DASSAULT AVIATION GROUP  20232022Order intakeEUR 8,253 million60 Rafale of which 42 France and 18 Export23 FalconEUR 20,954 million92 Rafaleof which 92 Export64 FalconAdjusted net...

06 March 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.22.0487804878205210.4204.632748208.0763585DE
416.28.39378238342193210.4190.636967203.29562223DE
1223.712.7762803235185.5210.4183.536599195.72142015DE
262614.192139738183.2210.418037066192.07870453DE
5236.320.994794679172.9212.4160.943982189.33377184DE
15610498.8593155894105.2212.410051808166.12426552DE
260-890.8-80.98181818181100112581.8537302200.71463222DE

AM - Frequently Asked Questions (FAQ)

What is the current Dassault Aviation share price?
The current share price of Dassault Aviation is 209.20 €
How many Dassault Aviation shares are in issue?
Dassault Aviation has 78,951,812 shares in issue
What is the market cap of Dassault Aviation?
The market capitalisation of Dassault Aviation is EUR 16.44B
What is the 1 year trading range for Dassault Aviation share price?
Dassault Aviation has traded in the range of 160.90 € to 212.40 € during the past year
What is the PE ratio of Dassault Aviation?
The price to earnings ratio of Dassault Aviation is 23.82
What is the cash to sales ratio of Dassault Aviation?
The cash to sales ratio of Dassault Aviation is 3.33
What is the reporting currency for Dassault Aviation?
Dassault Aviation reports financial results in EUR
What is the latest annual turnover for Dassault Aviation?
The latest annual turnover of Dassault Aviation is EUR 4.96B
What is the latest annual profit for Dassault Aviation?
The latest annual profit of Dassault Aviation is EUR 693.4M
What is the registered address of Dassault Aviation?
The registered address for Dassault Aviation is 9 ROND-POINT DES CHAMPS-ELYSEES, PARIS, PARIS, 75008
What is the Dassault Aviation website address?
The website address for Dassault Aviation is www.dassault-aviation.com
Which industry sector does Dassault Aviation operate in?
Dassault Aviation operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
26.28M
DMSBSDiagnostic Medical Systems
0.0065 €
(44.44%)
2.05k
ALTROTronic s Microsystems
5.35 €
(37.18%)
89
VACBSPierre & Vacances
0.0684 €
(31.54%)
65.33k
ALAGOEPango SA
0.211 €
(20.71%)
7.47M
MLIMLImalliance
0.35 €
(-47.76%)
1.45k
BIODSBiosynex DS
0.0611 €
(-45.45%)
78.48k
DRVDSDrone Volt DS
0.0004 €
(-33.33%)
698.93k
ALALOAcheterLouerFR
0.0382 €
(-25.83%)
375.21k
MLSMLSmalto
0.0155 €
(-24.39%)
50
ATOAtos SE
0.0021 €
(0.00%)
704.16M
BCPBanco Comercial Portugues SA
0.5024 €
(-2.52%)
71.58M
ALCYBCybergun
0.0002 €
(100.00%)
26.28M
ALVERVergnet
0.0014 €
(0.00%)
22.54M
ORAOrange.
10.29 €
(1.33%)
11.29M

Discussion

View Full Feed
zerosnoop zerosnoop 2 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
lodas lodas 3 minutes ago
PickStock..... I asked AZCowboy to assess the "most basic" statement by WMI, that starts the whole evolution, or genesis, of returning values, post chapter 11 closing to former holders...I was summarily dismissed as being "stuck in the 2013 WMIH 10-K, and no response was given to my question...The q
COOP
nowwhat2 nowwhat2 3 minutes ago
What an unbelievable turn of events......

So the question is :
IS Bitcoin going to remain above its' 100k........and also is XRP going to remain above $3 ?


https://investorshub.advfn.com/uimage/uploads/2025/1/27/xxgytBTC_!_27_6m_635pm_100k_only_above_w_
XRPUSD
Acme Investments Acme Investments 3 minutes ago
I can't understand it!! You're right I'm wasting my time because you can't answer a direct question!! You're averaging down correct??
TKMO
zerosnoop zerosnoop 3 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop 4 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
mineanddine mineanddine 4 minutes ago
This scam ticker has plunged into the trips.  
HIRU
12yearplan 12yearplan 5 minutes ago
Perfect!.. neither have I .. 🙂
bigstocksnbonds bigstocksnbonds 5 minutes ago
Yes Sir!!!

That sounds very tasty!!!!

We had tuna sandwiches and spicy 🌶️ chicken sausage gumbo soup!!!🥣 
JJ8 JJ8 5 minutes ago
I agree. The prevailing larger market has been on a bullish path from what I have seen, for many months.

Today's panic does not represent that dynamic.

It's an over reaction to an unproven claim imo. One chip's impact without a complete program is not convincing in my
NVDA
xoom xoom 6 minutes ago
Even without any COOP filings, legacy WAMU looks at every possible SEC filing to see if it’s us.
Can you imagine what would happen if they announced that somebody from FDIC and FHFA joined COOP ?
COOP
green maschine green maschine 6 minutes ago
This one burned me when I tried chasing and didn't get out fast enough today.
TC
doc2016 doc2016 6 minutes ago
so is a supercomputer better with the advanced nvidia chips or the scaled down h20 for china market?
that's not really addressed in the personal assistant story on deepseek.
can you do the pharma/simulation work needed to advance technology or just the browser with ai for general infor
NVDA
Rubenstien Rubenstien 8 minutes ago
Date Type Description Categories Amount $
09/12/24 Bought 3000000 of TEKUMO INC UNSOLICITED TRADE @JES.95
08/15/24 Bought 2000000 of TEKUMO INC UNSOLICITED TRADE @alamo.95
07/29/24 Bought 2000000 of TEKUMO INC UNSOLICITED TRADE @JES.95
07/25/24 Bought 2000000 of TEKUMO
TKMO
Doubledown75 Doubledown75 9 minutes ago
Treasury secretary talking about gold backed currency.... 
somebody send this man some AABB:)
AABB
green maschine green maschine 9 minutes ago
One gap up today, let's have another tomorrow.
TNXP
Hardazoak Hardazoak 9 minutes ago
That is the fetanyl talking crazy stuff, stop while you still can scamdestroyer. Basement dwelling while being frustrated about not being able to stop Benny has its serious consequences.
AABB
doc2016 doc2016 10 minutes ago
gemini ai pro:
what is nvidia h20 chip?


The NVIDIA H20 is a China-exclusive AI chip developed as a response to US export restrictions on high-end GPUs. It's a less powerful version of NVIDIA's flagship H100 chip, tailored to comply with US regulations while still offeri
NVDA
Clark6290 Clark6290 10 minutes ago
I agree with the questions and his responses. Just disagree that Ackman will be one of the parties, conflict of interest with a hedge fund manager that could make millions
FNMA
Acme Investments Acme Investments 10 minutes ago
Where's the prices?? Definitely not .0003 so you're averaging down hoping for results??
TKMO
awesomed007 awesomed007 11 minutes ago
I can’t wait to learn the 5 year growth plan from the conference tomorrow, Wed. 👍
RDAR
janice shell janice shell 12 minutes ago
LOL! I've never been there.
getmoreshares getmoreshares 13 minutes ago
IMO new 3 YEAR HIGHS this week!
NBRI
12yearplan 12yearplan 13 minutes ago
We could move to Australia to get a better view
We could, I'm ready, I've been waiting for that kind of invitation
From you
For years!
😍

Your Recent History

EU
AM
Dassault Aviation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads