ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AM Dassault Aviation

204.00
-2.00 (-0.97%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 65,760
Bid Price 203.60
Ask Price 207.80
News -
Day High 207.20

Low
158.20

52 Week Range

High
208.20

Day Low 203.40
Share Name Share Symbol Market Stock Type
Dassault Aviation AM Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.00 -0.97% 204.00 03:40:00
Open Price Low Price High Price Close Price Previous Close
205.00 203.40 207.20 204.00 206.00
Trades Shares Traded Average Volume 52 Week Range
1,397 65,760 - 158.20 - 208.20
Last Trade Type Quantity Price Currency
03:35:19 416 204.00 € EUR

Dassault Aviation News

Historical AM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.80208.20185.80201.3268,33816.208.63%
1 Month184.00208.20174.40186.4173,82120.0010.87%
3 Months181.40208.20168.90182.0050,39622.6012.46%
6 Months180.60208.20168.90182.1644,42023.4012.96%
1 Year183.70208.20158.20178.0650,12820.3011.05%
3 Years937.501,053.0081.85163.7747,344-733.50-78.24%
5 Years1,315.001,455.0081.85234.5331,603-1,111.00-84.49%

Your Recent History

Delayed Upgrade Clock