ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.585
0.33%
US Dollar vs AUD
1.58298
-0.57%
Bitcoin
106,916.50
2.83%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Dassault Aviation (AM) Share Price

Dassault Aviation

Dassault Aviation (AM)

Antero Midstream Corporation
Academy Metals Inc
208.20
-1.40
(-0.67%)
Closed 25 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
208.20
Bid
207.60
Offer
209.00
Volume
28,177
208.20 Day's Range 210.20
160.90 52 Week Range 212.40
Market Cap
16.438B
Previous Close
209.60
Open
210.00
Last Trade
392
@
208.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
36,503
Shares Outstanding
78,951,812
Dividend Yield
1.62%
PE Ratio
23.71
Earnings Per Share (EPS)
8.78
Revenue
4.96B
Net Profit
693.4M

About Dassault Aviation

Sector
Aircraft
Industry
Aircraft
Website
www.dassault-aviation.com
Headquarters
Paris, Paris, Fra
Founded
1945
Dassault Aviation is listed in the Aircraft sector of the Euronext with ticker AM. The last closing price for Dassault Aviation was 209.60 €. Over the last year, Dassault Aviation shares have traded in a share price range of 160.90 € to 212.40 €.

Dassault Aviation currently has 78,951,812 shares in issue. The market capitalisation of Dassault Aviation is 16.55 € billion. Dassault Aviation has a price to earnings ratio (PE ratio) of 23.71.

Ask ADVFN Intelligence (AI)

AM Latest News

More News

Dassault Aviation: Deliveries, order intakes and backlog in number of new aircraft as of December 31, 2024

Dassault Aviation (consolidated figures) Deliveries, order intakes and backlog in number of new aircraft as of December 31, 2024(unaudited figures) AIRCRAFT DELIVERED IN 2024 21 Rafale (14...

08 January 2025
GlobeNewswire Inc.

Dassault Aviation becomes a Patron of the Charles de Gaulle Foundation

Dassault Aviation becomes a Patron of the Charles de Gaulle Foundation Saint-Cloud, France, October 9, 2024 – Yesterday, when France celebrated the 60th anniversary of the first operational alert...

09 October 2024
GlobeNewswire Inc.

Dassault Aviation: Unmanned combat aerial vehicle program kicks off as part of the Rafale F5 standard 

Unmanned combat aerial vehicle program kicks offas part of the Rafale F5 standard  Saint-Cloud, October 8, 2024 – On this day, Sébastien Lecornu, French Minister of the Armed Forces and Veterans...

09 October 2024
GlobeNewswire Inc.

Dassault Aviation: Serbia acquires 12 Rafale fighters

Serbia acquires 12 Rafale fighters Saint-Cloud, France, August 29, 2024 – In the presence of the President of the French Republic, Emmanuel Macron, and the President of the Republic of Serbia...

30 August 2024
GlobeNewswire Inc.

Dassault Aviation: Half Year Financial Release 2024

KEY FIGURES OF DASSAULT AVIATION GROUP  H1 2024H1 2023Order intake(new aircraft in units)€5,134 million18 Export Rafale11 Falcon€1,682 million12 Falcon Adjusted net sales (*)(new aircraft in...

24 July 2024
GlobeNewswire Inc.

Dassault Aviation: Half Year Financial Release 2024

KEY FIGURES OF DASSAULT AVIATION GROUP  H1 2024H1 2023Order intake(new aircraft in units)€5,134 million18 Export Rafale11 Falcon€1,682 million12 Falcon Adjusted net sales (*)(new aircraft in...

24 July 2024
GlobeNewswire Inc.

Dassault Aviation: The Rafale enters service in the Croatian Air Force

The Rafale enters service in the Croatian Air Force The first six Rafale operated by the Croatian Air Force were welcomed at the Zagreb operational base by the President of the Republic of Croatia...

26 April 2024
GlobeNewswire Inc.

Dassault Aviation: Availability of a complete form of the 2023 Annual Financial Report

Availability of a complete formof the 2023 Annual Financial Report Dassault Aviation complete version of the 2023 Annual Financial Report (Rapport financier annuel) as of 31 December 2023 is...

15 March 2024
GlobeNewswire Inc.

Dassault Aviation: Availability of a short form of the 2023 Annual Financial Report

Availability of a short formof the 2023 Annual Financial Report A short form of the Dassault Aviation 2023 Annual Financial Report (version abrégée du Rapport Financier Annuel 2023) is available...

06 March 2024
GlobeNewswire Inc.

Dassault Aviation: 2023 Annual Results Financial Release

KEY FIGURES OF DASSAULT AVIATION GROUP  20232022Order intakeEUR 8,253 million60 Rafale of which 42 France and 18 Export23 FalconEUR 20,954 million92 Rafaleof which 92 Export64 FalconAdjusted net...

06 March 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.61.75953079179204.6210.6202.839338206.99015003DE
415.88.21205821206192.4210.6190.636263203.16933191DE
1223.212.5405405405185210.6183.536503195.6699049DE
2628.215.6666666667180210.6169.538543191.13358673DE
5236.621.3286713287171.6212.4160.943997189.30433003DE
156107.2106.138613861101212.499.6551933165.84503546DE
260-926.8-81.65638766521135114281.8537773199.90398486DE

AM - Frequently Asked Questions (FAQ)

What is the current Dassault Aviation share price?
The current share price of Dassault Aviation is 208.20 €
How many Dassault Aviation shares are in issue?
Dassault Aviation has 78,951,812 shares in issue
What is the market cap of Dassault Aviation?
The market capitalisation of Dassault Aviation is EUR 16.55B
What is the 1 year trading range for Dassault Aviation share price?
Dassault Aviation has traded in the range of 160.90 € to 212.40 € during the past year
What is the PE ratio of Dassault Aviation?
The price to earnings ratio of Dassault Aviation is 23.71
What is the cash to sales ratio of Dassault Aviation?
The cash to sales ratio of Dassault Aviation is 3.32
What is the reporting currency for Dassault Aviation?
Dassault Aviation reports financial results in EUR
What is the latest annual turnover for Dassault Aviation?
The latest annual turnover of Dassault Aviation is EUR 4.96B
What is the latest annual profit for Dassault Aviation?
The latest annual profit of Dassault Aviation is EUR 693.4M
What is the registered address of Dassault Aviation?
The registered address for Dassault Aviation is 9 ROND-POINT DES CHAMPS-ELYSEES, PARIS, PARIS, 75008
What is the Dassault Aviation website address?
The website address for Dassault Aviation is www.dassault-aviation.com
Which industry sector does Dassault Aviation operate in?
Dassault Aviation operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.021 €
(61.54%)
102.18k
AELISAelis Farma SA
3.36 €
(46.09%)
24.42k
ALIMOGroupimo
0.182 €
(43.31%)
484
ALCWECharwood Energy SA
3.14 €
(36.52%)
10.6k
FPGUnion Tech Info
0.268 €
(26.42%)
11.65k
DMSBSDiagnostic Medical Systems
0.0045 €
(-35.71%)
818
ALTROTronic s Microsystems
3.90 €
(-28.44%)
23
ALNMRNamR SA
0.344 €
(-28.33%)
90.71k
GNROGeNeuro SA
0.1625 €
(-27.46%)
1.06M
ALOKWGroupe Okwind SA
3.30 €
(-20.29%)
35.38k
ATOAtos SE
0.0021 €
(0.00%)
1.18B
BCPBanco Comercial Portugues SA
0.5154 €
(-0.62%)
61.83M
ALCYBCybergun
0.0001 €
(0.00%)
56.47M
ALVERVergnet
0.0014 €
(0.00%)
19.39M
EDPEDP SA
2.901 €
(-0.65%)
13.72M

Discussion

View Full Feed
ace65 ace65 29 seconds ago
TKMO massive volume up 60% .0005s
TKMO
boston127 boston127 34 seconds ago
I agree 100%.

Got a few more .0036 shares today. I cannot stay away as I really think that this could explode.
IGPK
Oleblue Oleblue 37 seconds ago
Blockmate investee Hivello enters strategic partnership with AIxBlock for AI apps to access
decentralised computing power

TORONTO – January 24, 2025 -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF)
(FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce t
MATEF
lovethatgreen lovethatgreen 53 seconds ago
That's an awesome find bud. I think i looked at sheidcoms site yesterday or the day before and it wasn't there .

$$ MONI
MONI
pete807 pete807 1 minute ago
Vance 28
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 minute ago
the only thing you mentioned that is of possible concern is "poor fiscal management" if proven.

getting National Enquirer headlines from estranged divorces spouses is not. we know people can be vindictive and will lie or exaggerate.

certainly better than a military lead
AVXL
Jetmek_03052 Jetmek_03052 2 minutes ago
Has zero to do with DBMM.

Supposedly, DBMM uses “AI” in their product offerings.

DBMM does not develop AI!
DBMM
georgie18 georgie18 2 minutes ago
RIVN...$12.90...🥳... https://schrts.co/NiepseUR ...Bullish 3 gap Downs...

georgie18

Member Level
Re: None

Thursday, January 16, 2025 8:03:44 PM

Post#
1535
of 1540
RIVN...$15.51...🥳...https://sc
RIVN
kevindenver kevindenver 2 minutes ago
My guess would be a reduction in brain atrophy as a biomarker to be used in an FDA Accelerated Approval, to me that seems like a a logical extension from the removal of plaques.

What bio markers would Anavex use in an Accelerated Approval filing?
AVXL
glenn1919 glenn1919 2 minutes ago
MBOT.....ADTX......ACON......GEOV.......................https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON ADTX GOEV
luckydude777 luckydude777 2 minutes ago
Some might think we're exaggerating our predictions with share price but they might think TWICE if they take a look-see at DWTX.
DWTX
rx7171 rx7171 2 minutes ago
Luckily the EMA should be immune from such influence.
Even if it takes a while to get FDA approval access to the EU market will be huge.

Once the AD public here is aware of it’s availability in Europe there will be enormous pressure to get the FDA on board.
Maybe by then
AVXL
Monksdream Monksdream 2 minutes ago
TSM(own it) new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/1/24/[dskkIMG_4775.gif
TSM
Lakota-45 Lakota-45 2 minutes ago
I agree with you 'stockinspector' !!!

There are multiple ways a company can "Go Public", and sometimes the Process
requires that - ALL Parties Be Silent - until "All Legal Documents"
are in, and the Process . . . has been completed !!!

~ Logic dictate
WDLF
Tootall7 Tootall7 2 minutes ago
Thought it would at least be positive 
SPY
georgie18 georgie18 2 minutes ago
RIVN...$12.90...🥳... https://schrts.co/NiepseUR ...Bullish 3 gap Downs...

georgie18

Member Level
Re: None

Thursday, January 16, 2025 8:03:44 PM

Post#
1535
of 1540
RIVN...$15.51...🥳...https://sc
RIVN
sweet crude sweet crude 2 minutes ago
Valuation target $0.60

Market Opportunity

The gun safety market represents a significant opportunity with approximately 5 million single-parent households owning firearms in the U.S. Even capturing just 1% of this specific market segment could generate substantial reven
MLRT
AverageJoe AverageJoe 3 minutes ago
Over 30% swing up today?! wow, daily money maker here
BCDS
Here Today Here Today 3 minutes ago
11.74 million shares traded and this only has 696k total outstanding shares!!!!
RNAZ
benz280e benz280e 3 minutes ago
Not much is happening only 155,000 shares traded today.

Maybe some blue sky pumping is in order?
GDVM
absintheminded90210 absintheminded90210 3 minutes ago
Got my div shares showing in Schwab.
BDPT
mythical_phenix mythical_phenix 3 minutes ago
wshark over at stocktwits posted a classic. Makes me think somebody's poking around a bit, doing some actual DD, which resulted in this.

This was the link: https://stkt.co/q2bOqe1y
If you're afraid of that link, this is the text:

The World Federation of Diamond
PHIL
glenn1919 glenn1919 3 minutes ago
MVST........PRFX......NVNI........NEUP........https://stockcharts.com/h-sc/ui?s=MVST&p=D&yr=0&mn=3&dy=0&id=p11960084343
MVST NEUP NVNI
threewheeler threewheeler 4 minutes ago
AZRH lets see .20s today or Monday only real ?
AZRH
Monksdream Monksdream 4 minutes ago
ABT, new 52 high

https://investorshub.advfn.com/uimage/uploads/2025/1/24/vthluIMG_4774.gif
ABT

Your Recent History

EU
AM
Dassault Aviation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads