ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.495
2.23%
US Dollar vs AUD
1.5406
-0.25%
Bitcoin
95,427.37
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Antero Midstream Corporation (AM) Share Price

Antero Midstream Corporation

Antero Midstream Corporation (AM)

Dassault Aviation
Academy Metals Inc
15.48
0.15
( 0.98% )
Updated: 05:15:12
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.48
Bid
-
Offer
-
Volume
1,757,444
15.25 Day's Range 15.505
11.58 52 Week Range 16.00
Market Cap
7.451B
Previous Close
15.33
Open
15.44
Last Trade
69
@
15.4859
Last Trade Time
05:15:17
Financial Volume
US$ 26,993,268
VWAP
15.3594
Average Volume (3m)
2,811,410
Shares Outstanding
481,324,000
Dividend Yield
5.81%
PE Ratio
20.04
Earnings Per Share (EPS)
0.77
Revenue
1.11B
Net Profit
371.79M

About Antero Midstream Corporation

Antero Midstream Corp is a midstream company that owns, operates and develops midstream energy infrastructure services and production activity in the Appalachian Basin's Marcellus Shale and Utica Shale located in West Virginia and Ohio. Its assets consist of gathering pipelines, compressor stations,... Antero Midstream Corp is a midstream company that owns, operates and develops midstream energy infrastructure services and production activity in the Appalachian Basin's Marcellus Shale and Utica Shale located in West Virginia and Ohio. Its assets consist of gathering pipelines, compressor stations, interests in processing and fractionation plants, and water handling and treatment assets. The company, through its wholly-owned subsidiary Antero Midstream Partners and its affiliates, provides midstream services to Antero Resources Corp under long-term contracts. Show more

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Website
www.anteromidstream.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Antero Midstream Corporation is listed in the Natural Gas Transmission sector of the New York Stock Exchange with ticker AM. The last closing price for Antero Midstream was US$15.33. Over the last year, Antero Midstream shares have traded in a share price range of US$ 11.58 to US$ 16.00.

Antero Midstream currently has 481,324,000 shares in issue. The market capitalisation of Antero Midstream is US$7.38 billion. Antero Midstream has a price to earnings ratio (PE ratio) of 20.04.

Ask ADVFN Intelligence (AI)

AM Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities

01 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

31 October 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

31 October 2024
Edgar (US Regulatory)

Antero Midstream Announces Third Quarter 2024 Results and New Appointment to the Board of Directors

Antero Midstream Announces Third Quarter 2024 Results and New Appointment to the Board of Directors PR Newswire DENVER, Oct. 30, 2024 DENVER, Oct. 30, 2024 /PRNewswire/ -- Antero Midstream...

31 October 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

16 October 2024
Edgar (US Regulatory)

Antero Midstream Announces Third Quarter 2024 Return of Capital and Earnings Release Date and Conference Call

Antero Midstream Announces Third Quarter 2024 Return of Capital and Earnings Release Date and Conference Call PR Newswire DENVER, Oct. 9, 2024 DENVER, Oct. 9, 2024 /PRNewswire/ -- Antero...

10 October 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

23 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

08 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2375-1.5110545570215.71751615.25214688915.67594187CS
41.047.2022160664814.441614.44279117315.43717092CS
121.268.8607594936714.221614.062805281141015.15606438CS
260.835.6655290102414.651613.12265014314.81554003CS
522.1716.303531179613.311611.58261964614.05249794CS
1565.8360.4145077729.65168.56286740411.59863754CS
26011.09252.6195899774.39161.6939060868.82104018CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSQHPSQ Holdings Inc
US$ 3.85
(86.89%)
80.38M
ATIPATI Physical Therapy Inc
US$ 2.20
(30.95%)
3.12M
BBAIBigBear ai Holdings Inc
US$ 2.69
(22.27%)
33.85M
LEVLion Electric Company
US$ 0.3416
(19.02%)
27.28M
EAFGrafTech International Ltd
US$ 2.1489
(15.53%)
1.99M
TCSContainer Store Group Inc
US$ 1.97
(-22.75%)
276.06k
CANGCango Inc
US$ 4.125
(-12.23%)
720.01k
ANVSAnnovis Bio Inc
US$ 6.45
(-11.40%)
265.97k
ADCTADC Therapeutics SA
US$ 2.08
(-10.34%)
257k
MPLNChurchill Capital Corp III
US$ 7.15
(-10.29%)
78.51k
PSQHPSQ Holdings Inc
US$ 3.85
(86.89%)
80.38M
NIONIO Inc
US$ 4.75
(7.95%)
48.64M
PCGPG&E Corporation
US$ 20.825
(1.34%)
44.44M
ACHRArcher Aviation Inc
US$ 6.81
(-6.71%)
38.37M
BBAIBigBear ai Holdings Inc
US$ 2.69
(22.27%)
33.85M

AM Discussion

View Posts
Dharna Dharna 1 year ago
52-week high did it pull back of 22cents. I'm really thinking the quarters going to look very nice. I can see mid to high teens soon. Keep the dividend where it's at.

Hello. Glad someone is here besides me.
👍️0
dounome dounome 1 year ago
How about that.
👍️0
AlwaysRed AlwaysRed 1 year ago
Yup, Divvy is coming soon.
👍️0
Dharna Dharna 1 year ago
Blue sky breakout
And no one is here to see it
👍️0
Dharna Dharna 2 years ago
Really sold 2 shares at 10.00 I want 3000
👍️0
Dharna Dharna 2 years ago
Really sold 2 shares at 10.00 I want 3000
👍️0
dounome dounome 2 years ago
About time we take off.
👍️0
Dharna Dharna 2 years ago
Got to live the dividend
Check out PBR 36% dividends
👍️0
tdeck tdeck 3 years ago
Told ya, so easy it should be illegal MATH

Peace out.
👍️0
Dharna Dharna 3 years ago
Did not work out the way the trendline planned. That's okay. I'll take my 10% on my money and definitely get out with another 5%.
👍️0
Dharna Dharna 3 years ago
Again with the dividends..love it. That makes like 40 straight quarters.

I see 12.34 as new high prior to 1/26/22

Trendline is up..
👍️0
dounome dounome 3 years ago
Go am Go!
👍️0
Dharna Dharna 3 years ago
Over 250% since this post. Plus dividends are still in the high 8% yield. Still a good buy
Been adding since this post.
Terrific business model.
Looking for 20 by end of 2022
👍️0
dounome dounome 3 years ago
Let's go am go.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$AMC- I owe much success to studying and trading to this music

👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
is AMC about to take flight?



👍️0
dounome dounome 3 years ago
up that much ay.
👍️0
dounome dounome 3 years ago
get up to 30 40 dollars,
👍️0
dounome dounome 3 years ago
Lets go am lets go.
👍️0
dounome dounome 3 years ago
Well here I am.
👍️0
Dharna Dharna 3 years ago
special note. Uo 212% since post.
Plus 2 years dividends. Another year and a half I have my initial cost back and 2500 free shares. I.like this one
👍️0
Biobillionair Biobillionair 4 years ago
Shorts are going through those 100k shares available...soon there’s zero shares available and short borrowing fee starts to exponentially rise again starting at 11%. Short borrowing fee could be high 20’s % before Hearing starts.

LMAO

BB
👍️0
AlwaysRed AlwaysRed 4 years ago
I'm guessing this goes between 80% Stochastics ($9.09) and 70% RSI ($10.91)

I'll take either one.

I'll keep the 70% or 700% or 7000% gains for the OTC stocks. lol
👍️0
starkd748 starkd748 4 years ago
Maybe ...How about 70% gains lol
👍️0
AlwaysRed AlwaysRed 4 years ago
And off we go.....

Up up and away until that divvy.....
👍️0
starkd748 starkd748 4 years ago
Ummm no that chart is super bearish
👍️0
Biobillionair Biobillionair 4 years ago
Dear Retail- Buy hand over fist until we have full utilization of float shares. We are at 96% as of today. Thanks
BB
👍️0
mightymite1 mightymite1 4 years ago
I am Nearing Retirement and Have Heard of
This High Dividend Fund/Stock.
Is it a Very Good time to Put away 10,000.00
at this time ??
Skimming Off some of my Stocks Trying to Find
a Good Place to Put it for Dividend Income Later.
Also when Interest Rates are Maybe Going up
is this an area to be or Wait ??
Thank You
👍️0
BottomBounce BottomBounce 4 years ago
$AM Shares of several oil companies are trading higher as oil prices gain despite a build in crude inventories. Severe weather in Texas has recently impacted supply, which has given prices a boost.
👍️0
starkd748 starkd748 4 years ago
We dipping hard tomorrow
👍️0
starkd748 starkd748 4 years ago
Double top on chart topped put...Articles don't mean shiiiid....Its the technical analysis ill buy back at 6.50 see ya
👍️0
BottomBounce BottomBounce 4 years ago
$AM JPMorgan Chase warned in early March that the oil market could be on the cusp of a "supercycle" that sends Brent crude skyrocketing as high as $190 a barrel in 2025. https://www.cnn.com/2020/06/18/investing/oil-price-spike-jpmorgan/index.html
👍️0
starkd748 starkd748 4 years ago
Need to break 9.50 on the chart first bro
👍️0
BottomBounce BottomBounce 4 years ago
$20's coming $AM
👍️0
BottomBounce BottomBounce 4 years ago
$AM Fourth Quarter 2020 Earnings Highlights:

Net income was $76 million, or $0.16 per share, compared to a $(0.29) per share net loss in the prior year quarter
Adjusted Net Income was $98 million, or $0.21 per share, a 5% increase compared to the prior year quarter (non-GAAP measure)
Adjusted EBITDA was $203 million, in line with the prior year quarter (non-GAAP measure)
Capital expenditures were $29 million, a 77% decrease compared to the prior year quarter
Free Cash Flow before dividends was $135 million, a 223% increase compared to the prior year quarter (non-GAAP measure)
Net Debt at quarter end was $3.1 billion and Net Debt to last twelve months Adjusted EBITDA was 3.7x, both consistent with September 30, 2020 (non-GAAP measure) https://www.prnewswire.com/news-releases/antero-midstream-announces-fourth-quarter-2020-financial-results-and-2021-capital-budget-and-guidance-301230371.html
👍️0
BottomBounce BottomBounce 4 years ago
$AM 100% BUY Antero Midstream Partners
Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) measurement of the movement of the Signal. https://www.barchart.com/stocks/quotes/AM/opinion
👍️0
Sage7243 Sage7243 4 years ago
The share price is attractive relative to dividend. I am a buyer.
👍️0
john sezso john sezso 4 years ago
I've been in AM since Robinhood gave me one free share for opening my second trading account there. I like it just fine and bought a bucket full for both the dividend and the future triple stock price.
👍️0
TFMG TFMG 4 years ago


$AM | #AnteroMidstream Potential Trade Setup



Potential long entry above rising trendline.
50MA now support.
Indicators in bullish trajectory .
Target $7.50 for 10% upside.


👍️0
Dharna Dharna 4 years ago
Still looking good. Looks like higher highs higher lows. Strong balance sheets oh, they bought back their shares like they promised, and we're getting a great dividend. Win win win situation. I still like this.
👍️0
Tduggylolz Tduggylolz 4 years ago
$AM - https://www.otcmarkets.com/stock/AM/overview
👍️0
Tduggylolz Tduggylolz 4 years ago
$AM -DIVIDEND KING - Antero Midstream Announces Second Quarter 2020 Return of Capital and Earnings Release Date and Conference Call

Second Quarter 2020 Return of Capital

Antero Midstream's second quarter 2020 dividend is unchanged as compared to the first quarter of 2020. The dividend will be payable on August 12, 2020 to stockholders of record as of July 30, 2020. This represents the 22nd consecutive quarterly dividend or distribution paid since Antero Midstream Partners LP's initial public offering in November 2014. In addition, during the second quarter of 2020, Antero Midstream repurchased approximately 3.2 million shares for approximately $8.9 million. Antero Midstream had approximately $150 million of remaining share repurchase capacity under its $300 million authorized share repurchase program as of June 30, 2020.

https://finance.yahoo.com/news/antero-midstream-announces-second-quarter-202000635.html
👍️0
M Bloomberg M Bloomberg 4 years ago
sorry wrong ticker
👍️0
ClayTrader ClayTrader 5 years ago
* * $AM Video Chart 04-20-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
desertplay desertplay 5 years ago
Nice lift today, will it hold?
👍️0
desertplay desertplay 5 years ago
Very active after hours.
👍️0
Heel Hulk Heel Hulk 5 years ago
Great news today AH!
👍️0
r clarke r clarke 5 years ago
No news, still rated buy, seems to be undervalued?

What happens post dividend?
👍️0
Dharna Dharna 5 years ago
Dropped like a rock and a bad habit.
👍️0
Dharna Dharna 5 years ago
Definitely under the radar.
👍️0

Your Recent History

NYSE
AM
Antero Midstream
AQSE
AUEG.GB
Amundi Msci Emerging Mar...
NASDAQ
AAGR
African Agriculture
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved