Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antero Midstream Corporation | AM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.28% | 14.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.11 | 14.11 | 14.27 | 14.19 | 14.23 |
AM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.28 | 13.67 | 14.03 | 2,799,912 | 0.39 | 2.83% |
| 1 Month | 14.10 | 14.52 | 13.45 | 14.02 | 2,140,540 | 0.09 | 0.64% |
| 3 Months | 12.33 | 14.52 | 11.58 | 13.28 | 2,762,253 | 1.86 | 15.09% |
| 6 Months | 12.29 | 14.52 | 11.58 | 12.94 | 2,486,433 | 1.90 | 15.46% |
| 1 Year | 9.90 | 14.52 | 9.69 | 12.19 | 2,407,393 | 4.29 | 43.33% |
| 3 Years | 9.10 | 14.52 | 8.42 | 10.69 | 3,017,378 | 5.09 | 55.93% |
| 5 Years | 12.71 | 14.52 | 1.69 | 8.36 | 4,336,969 | 1.48 | 11.64% |
AM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14.19 | -0.04 | -0.28% | 14.11 | 14.27 | 14.11 | 1,841,967 |
| 26 Apr 2024 | 14.23 | 0.21 | 1.50% | 13.94 | 14.28 | 13.84 | 3,144,927 |
| 25 Apr 2024 | 14.02 | 0.08 | 0.57% | 13.87 | 14.08 | 13.80 | 2,371,959 |
| 24 Apr 2024 | 13.94 | -0.06 | -0.43% | 13.70 | 13.985 | 13.67 | 2,968,401 |
| 23 Apr 2024 | 14.00 | 0.08 | 0.57% | 13.87 | 14.12 | 13.77 | 2,560,867 |
| 20 Apr 2024 | 13.92 | 0.10 | 0.72% | 13.80 | 14.07 | 13.77 | 2,953,405 |
| 19 Apr 2024 | 13.82 | 0.17 | 1.25% | 13.65 | 13.87 | 13.64 | 2,047,322 |
| 18 Apr 2024 | 13.65 | 0.06 | 0.44% | 13.66 | 13.77 | 13.57 | 1,341,743 |
| 17 Apr 2024 | 13.59 | -0.07 | -0.51% | 13.61 | 13.64 | 13.45 | 2,424,430 |
| 16 Apr 2024 | 13.66 | -0.25 | -1.80% | 14.03 | 14.055 | 13.625 | 3,083,231 |
| 13 Apr 2024 | 13.91 | -0.12 | -0.86% | 14.09 | 14.2388 | 13.86 | 2,125,437 |
| 12 Apr 2024 | 14.03 | -0.12 | -0.85% | 14.21 | 14.23 | 13.96 | 1,776,100 |
| 11 Apr 2024 | 14.15 | -0.04 | -0.28% | 14.10 | 14.215 | 14.05 | 1,771,069 |
| 10 Apr 2024 | 14.19 | -0.01 | -0.07% | 14.22 | 14.26 | 14.10 | 1,643,452 |
| 09 Apr 2024 | 14.20 | -0.09 | -0.63% | 14.29 | 14.345 | 14.19 | 1,528,151 |
| 06 Apr 2024 | 14.29 | -0.01 | -0.07% | 14.27 | 14.355 | 14.1901 | 1,296,370 |
| 05 Apr 2024 | 14.30 | -0.04 | -0.28% | 14.39 | 14.52 | 14.285 | 1,736,426 |
| 04 Apr 2024 | 14.34 | 0.03 | 0.21% | 14.32 | 14.39 | 14.295 | 2,093,912 |
| 03 Apr 2024 | 14.31 | 0.15 | 1.06% | 14.18 | 14.31 | 14.065 | 2,010,370 |
| 02 Apr 2024 | 14.16 | 0.10 | 0.71% | 14.10 | 14.19 | 14.005 | 1,792,680 |
| 29 Mar 2024 | 14.06 | 0.17 | 1.22% | 13.97 | 14.12 | 13.93 | 2,774,760 |
