S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Antero Midstream Corporation (AM)
Antero Midstream Corporation (AM) Options

AM Antero Midstream Corporation

14.19

-0.04 (-0.28%)

27 Apr 2024 - Closed

Delayed by 15 minutes

AM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	10.30	12.90	10.80	11.60	0.00	0.00 %	0	1	-
5.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-
6.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-
7.00	5.60	8.70	0.00	7.15	0.00	0.00 %	0	0	-
8.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
9.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
10.00	2.55	4.50	0.00	3.525	0.00	0.00 %	0	0	-
11.00	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
12.00	1.20	2.30	1.90	1.75	0.00	0.00 %	0	0	-
13.00	1.20	2.30	1.25	1.75	0.00	0.00 %	0	61	-
14.00	0.35	0.40	0.43	0.375	0.02	4.88 %	725	10,995	27/4/2024
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	10	720	27/4/2024
16.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
13.00	0.08	0.05	0.03	0.065	-0.05	-62.50 %	5	342	26/4/2024
14.00	0.10	0.20	0.15	0.15	-0.04	-21.05 %	4	164	27/4/2024
15.00	0.75	1.15	1.20	0.95	0.00	0.00 %	0	11	-
16.00	0.15	2.85	1.75	1.50	0.00	0.00 %	0	0	-
17.00	1.80	4.40	0.00	3.10	0.00	0.00 %	0	0	-
18.00	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
19.00	3.30	6.30	0.00	4.80	0.00	0.00 %	0	0	-
20.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
21.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-

Antero Midstream

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions