Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 8.70 | 10.10 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.70 | 9.10 | 7.20 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 6.70 | 8.40 | 5.40 | 7.55 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 5.70 | 6.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.70 | 6.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.75 | 2.90 | 2.92 | 2.825 | 0.09 | 3.18 % | 4 | 12 | 22/3/2025 |
16.00 | 1.85 | 2.05 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 636 | - |
17.00 | 0.95 | 1.10 | 1.06 | 1.025 | 0.04 | 3.92 % | 25 | 758 | 22/3/2025 |
18.00 | 0.35 | 0.50 | 0.39 | 0.425 | 0.04 | 11.43 % | 58 | 2,920 | 22/3/2025 |
19.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 5 | 743 | 22/3/2025 |
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.17 | 0.10 | 0.05 | 0.135 | -0.12 | -70.59 % | 1 | 175 | 22/3/2025 |
16.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 3 | 5,734 | 22/3/2025 |
17.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.01 | -5.00 % | 1 | 35 | 22/3/2025 |
18.00 | 0.50 | 0.55 | 0.52 | 0.525 | -0.06 | -10.34 % | 9 | 31 | 22/3/2025 |
19.00 | 1.15 | 1.35 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.65 | 2.30 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.10 | 5.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions