ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,329.36
0.56%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. VivoPower International PLC (VVPR) Share Price

VivoPower International PLC

VivoPower International PLC (VVPR)

NASDAQ
0.9188
0.021
(2.34%)
Closed 24 November 8:00AM
Delayed by 15 minutes
0.91
-0.0088
(-0.96%)
After Hours: 11:36AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.91
Bid
0.902
Offer
0.9265
Volume
165,585
0.8651 Day's Range 0.9368
0.7151 52 Week Range 9.865
Market Cap
4.04M
Previous Close
0.8978
Open
0.895587
Last Trade
1
@
0.9265
Last Trade Time
Financial Volume
US$ 150,444
VWAP
0.90856
Average Volume (3m)
949,877
Shares Outstanding
4,440,000
Dividend Yield
-
PE Ratio
-0.17
Earnings Per Share (EPS)
-5.49
Revenue
15.06M
Net Profit
-24.36M

About VivoPower International PLC

Vivopower International PLC is a solar power company. The company provides energy infrastructure generation, distribution solutions and also engaged in the development, construction, and sale of photovoltaic(PV) solar projects. Its operating segments include Solar Development, Critical Power Service... Vivopower International PLC is a solar power company. The company provides energy infrastructure generation, distribution solutions and also engaged in the development, construction, and sale of photovoltaic(PV) solar projects. Its operating segments include Solar Development, Critical Power Services, Electric Vehicles, and Corporate Office. Most of the firm's revenue gets generates from the Critical Power Services segment which consists of design, supply, installation, and maintenance of power and control systems. It provides its solutions to government, commercial, and industrial customers. Nearly all of the revenue derives from Australia. Show more

Sector
Electric Services
Industry
Electric Services
Website
www.vivopower.com
Headquarters
London, Gbr
Founded
-
VivoPower International PLC is listed in the Electric Services sector of the NASDAQ with ticker VVPR. The last closing price for VivoPower was US$0.90. Over the last year, VivoPower shares have traded in a share price range of US$ 0.7151 to US$ 9.865.

VivoPower currently has 4,440,000 shares in issue. The market capitalisation of VivoPower is US$3.99 million. VivoPower has a price to earnings ratio (PE ratio) of -0.17.

Ask ADVFN Intelligence (AI)

VVPR Latest News

More News

VivoPower International PLC Receives Notice from Nasdaq Regarding Compliance with Form 20-F Filing Requirements

Delay in filing form 20F has been due to the significant strategic changes pursuant to a previously announced strategic review Notification does not affect the Company’s current listing status...

23 November 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

18 November 2024
Edgar (US Regulatory)

VIVOPOWER’S TEMBO SECURES FULL ON ROAD HOMOLOGATION FOR ITS TEMBO TUSKER 100% ELECTRIC VEHICLES IN US$10 bn AUSTRALASIAN PICK UP TRUCK MARKET

Tembo Tusker is only the 2nd full electric utility vehicle pick up truck to receive full on road homologation VTA regulatory approval in Australia Tuskers can now be driven on road and off road...

18 November 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

16 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

15 November 2024
Edgar (US Regulatory)

VivoPower’s Caret Digital to develop up to 55MW of its solar farm portfolio for digital asset mining, including Dogecoin and Litecoin, with potential annual revenues of up to US$150m

Spin-off of Caret Digital previously approved by shareholders and subsequently confirmed in December 2023 Caret Digital approached with proposal to mine Dogecoin and Litecoin on its assets, ahead...

15 November 2024
GlobeNewswire Inc.

Form NT 20-F - Notification of inability to timely file Form 20-F

02 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

05 October 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

04 October 2024
Edgar (US Regulatory)

VivoPower’s Tembo announces definitive agreement with pre-eminent jeepney group, Sarao Motors, in the Philippines’ estimated US$10bn jeepney market

Iconic jeepneys are the main form of public transport in the Philippines, with over 200,000 in service Jeepneys account for approximately one-third of carbon emissions in the country Established...

04 October 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-14.15094339621.061.110.7512212580.83526179CS
40.12916.51728553140.7811.350.71517117511.03150217CS
12-1.12-55.17241379312.032.190.71519498771.17309531CS
26-2.4-72.50755287013.314.620.715114430232.19340475CS
52-0.95-51.07526881721.869.8650.715114721924.06477355CS
156-52.09-98.28301886795353.50.71516948915.76540286CS
260-11.586-92.717669654312.496243.20.715183229551.81333255CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

VVPR Discussion

View Posts
SolarRevolution SolarRevolution 1 month ago
Pre-market looking good! Another green day for VivoPower! Jeepney power! EV power!

Green power!!!!

:)

$$$
👍️0
Invest-in-America Invest-in-America 1 month ago
VVPR: O,K, & we'll see what happens, Dude!! (THANKS!!)
👍️0
tw0122 tw0122 1 month ago
$1 with 3m float jeepney powered
👍️0
SolarRevolution SolarRevolution 1 month ago
Undervalued considering the Philippines deal!
👍️0
lvald13 lvald13 2 months ago
Here is the link for fast...pretty strong company, the owner used to work for McLaren
https://fast.auto/h2h/
👍️0
glenn1919 glenn1919 2 months ago
vvpr...............................https://stockcharts.com/h-sc/ui?s=VVRP&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 months ago
Whoops
👍️0
Awl416 Awl416 2 months ago
The implied value of VivoPower’s current outstanding shares at the US$538 million merger equity value is approximately US$101 per share

I mean…. Really LOL
👍️0
Awl416 Awl416 2 months ago
lol

VivoPower announces strategic merger heads of agreement with FAST at a pro-forma combined equity value of US$1.13bn
👍️0
koolmc koolmc 3 months ago
and in the red lol
👍️0
Awl416 Awl416 3 months ago
LOL

Tembo E-LV, a subsidiary of Nasdaq-listed VivoPower International PLC (“VVPR”) executes a definitive Business Combination Agreement with CCTS for a combined enterprise value of US$904 million
👍️0
koolmc koolmc 3 months ago
2.60's get to threes before next week you biatch
👍️ 1
koolmc koolmc 3 months ago
getting close put stops in case hopefully announce during market hours
👍️0
koolmc koolmc 3 months ago
meant put stops in.
👍️0
koolmc koolmc 3 months ago
If Merger completes eom will get spike and drop like last time if not we'll put tops in
👍️0
koolmc koolmc 3 months ago
hit 2.50's today
👍️0
benyam benyam 3 months ago
is it big merger and what kind of
👍️0
peterus peterus 3 months ago
i think they will ..to get shareholders from and before 30 april out ... smart cookies
👍️0
koolmc koolmc 3 months ago
will get a clearer picture on pr, few weeks away imo, just hope they don't delay it again.
👍️0
peterus peterus 3 months ago
so when merger happens we get for 1 share vvpr ... 1 share ccts ???
👍️0
koolmc koolmc 4 months ago
at least "rise" in anticipation though, agree with the turd part
👍️0
peterus peterus 4 months ago
dont think we will see a merger here with this turd
👍️0
unvctrader9m unvctrader9m 4 months ago
H
👍️0
unvctrader9m unvctrader9m 4 months ago
What’s over
At what price
What’s your target here ?
0.05 is not attainable in 2 weeks?
👍️0
unvctrader9m unvctrader9m 4 months ago
What’s over
At what price
What’s your target here ?
0.05 is not attainable in 2 weeks?
👍️0
koolmc koolmc 4 months ago
hopefully no more delays this time and will get a quick pop, if more delays it's over
👍️0
tbonaces80 tbonaces80 4 months ago
Yeah 5-1 tender
👍️0
koolmc koolmc 4 months ago
delayed, will pickup again heading into August 31st date.
👍️0
TheFinalCD TheFinalCD 4 months ago
VVPR NEWS https://www.globenewswire.com/news-release/2024/07/29/2920601/0/en/VIVOPOWER-S-TEMBO-EXTENDS-HEADS-OF-AGREEMENT-EXCLUSIVITY-FOR-US-838M-MERGER-WITH-CCTS.html
👍️0
tbonaces80 tbonaces80 4 months ago
What’s up?
👍️0
tbonaces80 tbonaces80 4 months ago
Looks fully consolidated daily and on weekly-swing up to above $6.47-$9.33 on high volume. GL
👍️0
glenn1919 glenn1919 4 months ago
VVPR.......................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
👍️0
tbonaces80 tbonaces80 4 months ago
Reversal
👍️0
tbonaces80 tbonaces80 4 months ago
Margin calls happening right now several stocks AH
👍️0
tbonaces80 tbonaces80 4 months ago
Let’s rip this.
👍️0
tbonaces80 tbonaces80 4 months ago
Buckle up
👍️0
tbonaces80 tbonaces80 4 months ago
Buy stops at $3.31. Let’s go
👍️0
tbonaces80 tbonaces80 4 months ago
Accumulate.
👍️0
tbonaces80 tbonaces80 4 months ago
Expecting news
👍️0
elks elks 4 months ago
Lets go
👍️0
tbonaces80 tbonaces80 4 months ago
$4.35 is the buy stops. Can’t keep washing the spread here. Be ready
👍️0
tbonaces80 tbonaces80 4 months ago
I’m sorry 40x the float? WOW MM controls this. Accumulate. Should be a lot wider of a spread.
👍️0
tbonaces80 tbonaces80 4 months ago
Wooos $4.35
👍️0
tbonaces80 tbonaces80 4 months ago
Break vwap of $4.53 and we head north
👍️0
georgie18 georgie18 4 months ago
VVPR...$5.00 Clearing here Off the $2.57 Alert...🥳

georgie18

Member Level
Re: None

Tuesday, July 09, 2024 4:00:18 PM

Post#
223
of 230
VVPR...$2.57...Pushing the Upper Band...Lets see if she can push it in the A/H...🥳
👍️0
tbonaces80 tbonaces80 4 months ago
We hit $9 today? Volume looks strong
👍️ 1
Dantheoneman Dantheoneman 4 months ago
Weeeeeee
👍️0
Awl416 Awl416 4 months ago
LOL
👍️0
Invest-in-America Invest-in-America 5 months ago
VVPR: So, they got a (Mumbo-Jumbo) $32,000,000 loan 'consolidation', of sorts. What-fluck-they-talking-about!!!??? And, of course, all done in the 'best interests' of their beloved SHAREHOLDERS, naturally.
😭 1
glenn1919 glenn1919 5 months ago
VVPR................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
VVPR
VivoPower
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved