ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VVPR VivoPower International PLC

4.02
-0.05 (-1.23%)
Last Updated: 23:50:09
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,662
Bid Price 4.05
Ask Price 4.06
News -
Day High 4.02

Low
1.02

52 Week Range

High
9.865

Day Low 4.0001
Share Name Share Symbol Market Stock Type
VivoPower International PLC VVPR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.05 -1.23% 4.02 23:50:09
Open Price Low Price High Price Close Price Previous Close
4.0001 4.0001 4.02 4.07
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
119 12,662 US$ 4.01 US$ 50,775 - 1.02 - 9.865
Last Trade Type Quantity Price Currency
23:50:09 1 US$ 4.01 USD

VivoPower International PLC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.5M 2.58M - 15.06M -24.36M -9.44 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

VivoPower News

Historical VVPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.595.603.754.49345,500-1.57-28.09%
1 Month1.509.8651.376.039,446,4272.52168.00%
3 Months1.279.8651.12496.013,107,5122.75216.54%
6 Months1.729.8651.025.901,480,2082.30133.72%
1 Year4.0959.8651.025.91957,957-0.075-1.83%
3 Years82.6093.731.0213.63496,789-78.58-95.13%
5 Years12.00243.201.0261.16705,294-7.98-66.50%

Your Recent History

Delayed Upgrade Clock