Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VivoPower International PLC | VVPR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.08% | 3.76 | 09:57:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.79 | 3.53 | 3.79 | 3.64 | 3.72 |
VVPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.80 | 3.15 | 3.52 | 121,573 | 0.25 | 7.12% |
| 1 Month | 1.37 | 9.865 | 1.37 | 6.02 | 8,812,877 | 2.39 | 174.45% |
| 3 Months | 1.34 | 9.865 | 1.255 | 6.00 | 2,899,121 | 2.42 | 180.60% |
| 6 Months | 1.93 | 9.865 | 1.02 | 5.89 | 1,382,978 | 1.83 | 94.82% |
| 1 Year | 3.60 | 9.865 | 1.02 | 5.90 | 910,974 | 0.16 | 4.44% |
| 3 Years | 88.80 | 93.73 | 1.02 | 13.75 | 478,988 | -85.04 | -95.77% |
| 5 Years | 14.30 | 243.20 | 1.02 | 62.25 | 698,024 | -10.54 | -73.71% |
VVPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.64 | -0.08 | -2.15% | 3.79 | 3.79 | 3.53 | 105,073 |
| 26 Apr 2024 | 3.72 | 0.17 | 4.79% | 3.48 | 3.80 | 3.3606 | 111,642 |
| 25 Apr 2024 | 3.55 | -0.05 | -1.39% | 3.55 | 3.69 | 3.52 | 103,032 |
| 24 Apr 2024 | 3.60 | 0.06 | 1.69% | 3.47 | 3.7499 | 3.47 | 110,493 |
| 23 Apr 2024 | 3.54 | 0.21 | 6.31% | 3.25 | 3.80 | 3.25 | 122,475 |
| 20 Apr 2024 | 3.33 | -0.28 | -7.76% | 3.51 | 3.64 | 3.15 | 168,925 |
| 19 Apr 2024 | 3.61 | -0.31 | -7.91% | 3.75 | 3.95 | 3.567 | 136,628 |
| 18 Apr 2024 | 3.92 | -0.04 | -1.01% | 3.98 | 3.98 | 3.70 | 191,570 |
| 17 Apr 2024 | 3.96 | -0.11 | -2.70% | 3.99 | 4.07 | 3.71 | 216,653 |
| 16 Apr 2024 | 4.07 | 0.05 | 1.24% | 3.95 | 4.21 | 3.83 | 112,872 |
| 13 Apr 2024 | 4.02 | 0.04 | 1.01% | 3.86 | 4.13 | 3.852 | 120,469 |
| 12 Apr 2024 | 3.98 | -0.68 | -14.59% | 4.56 | 4.56 | 3.75 | 453,101 |
| 11 Apr 2024 | 4.66 | -0.32 | -6.43% | 4.76 | 4.92 | 4.60 | 543,600 |
| 10 Apr 2024 | 4.98 | -0.62 | -11.07% | 5.59 | 5.60 | 4.53 | 497,457 |
| 09 Apr 2024 | 5.60 | -0.09 | -1.58% | 6.27 | 6.45 | 5.07 | 2,788,251 |
| 06 Apr 2024 | 5.69 | -0.71 | -11.09% | 5.72 | 5.9951 | 5.09 | 1,168,367 |
| 05 Apr 2024 | 6.40 | -0.01 | -0.16% | 6.66 | 6.95 | 5.64 | 4,930,377 |
| 04 Apr 2024 | 6.41 | 0.51 | 8.64% | 9.08 | 9.865 | 6.18 | 47,960,084 |
| 03 Apr 2024 | 5.90 | 4.45 | 306.90% | 4.71 | 7.75 | 4.16 | 120,764,950 |
| 02 Apr 2024 | 1.45 | 0.08 | 5.45% | 1.37 | 1.58 | 1.37 | 49,691 |
| 29 Mar 2024 | 1.375 | -0.05 | -3.17% | 1.42 | 1.42 | 1.375 | 6,141 |
| 28 Mar 2024 | 1.42 | -0.06 | -4.05% | 1.48 | 1.485 | 1.411 | 12,428 |
