ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VVPR VivoPower International PLC

3.36
-0.01 (-0.30%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
VivoPower International PLC VVPR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.30% 3.36 09:33:28
Open Price Low Price High Price Close Price Previous Close
3.43 3.23 3.44 3.28 3.37
more quote information »

VVPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.243.653.003.3657,0350.123.70%
1 Month3.794.633.003.61115,987-0.43-11.35%
3 Months1.489.8651.365.983,105,4421.88127.03%
6 Months1.979.8651.025.901,491,1681.3970.56%
1 Year5.5369.8651.025.88806,344-2.18-39.31%
3 Years70.2087.001.0212.38490,579-66.84-95.21%
5 Years11.50243.201.0260.98706,890-8.14-70.78%

VVPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 3.28 -0.09 -2.67% 3.43 3.44 3.23 28,910
24 May 2024 3.37 -0.06 -1.75% 3.47 3.65 3.23 109,739
23 May 2024 3.43 -0.07 -2.00% 3.31 3.625 3.31 37,972
22 May 2024 3.50 0.19 5.74% 3.41 3.50 3.26 40,418
21 May 2024 3.31 0.07 2.16% 3.12 3.395 3.12 37,806
18 May 2024 3.24 0.03 0.93% 3.24 3.24 3.00 59,238
17 May 2024 3.21 -0.18 -5.31% 3.35 3.39 3.15 49,890
16 May 2024 3.39 0.02 0.59% 3.48 3.48 3.31 16,392
15 May 2024 3.37 -0.11 -3.02% 3.45 3.4596 3.31 49,452
14 May 2024 3.475 -0.05 -1.28% 3.48 3.585 3.46 30,514
11 May 2024 3.52 -0.06 -1.68% 3.51 3.61 3.45 19,377
10 May 2024 3.58 0.03 0.85% 3.48 3.62 3.48 37,908
09 May 2024 3.55 0.05 1.43% 3.45 3.61 3.45 27,815
08 May 2024 3.50 -0.10 -2.78% 3.63 3.66 3.20 88,832
07 May 2024 3.60 -0.16 -4.26% 3.90 4.63 3.5691 766,105
04 May 2024 3.76 0.05 1.35% 3.82 4.05 3.62 243,999
03 May 2024 3.71 0.25 7.23% 3.42 3.71 3.3054 136,704
02 May 2024 3.46 -0.47 -11.96% 3.71 3.8371 3.3999 161,666
01 May 2024 3.93 -0.01 -0.25% 3.86 4.10 3.67 137,498
30 Apr 2024 3.94 0.30 8.24% 3.62 4.0694 3.62 163,344
27 Apr 2024 3.64 -0.08 -2.15% 3.79 3.79 3.53 105,073

Your Recent History

Delayed Upgrade Clock