We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 0 |
| 12.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1 |
| 13.00 | 3.00 | 3.70 | 3.10 | 0.00 % | 0 | 1 |
| 14.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 25 |
| 15.00 | 1.10 | 1.25 | 1.07 | -8.55 % | 1 | 190 |
| 16.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 2,690 |
| 17.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 224 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 317 |
| 15.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 569 |
| 16.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 59 |
| 17.00 | 0.90 | 1.00 | 0.75 | 0.00 % | 0 | 35 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
