Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 143,428 |
|
|||||
| News | - | ||||||
| Day High | 65.65 | Low High |
|||||
| Day Low | 64.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi | AMUN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.85% | 65.05 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.10 | 64.80 | 65.65 | 65.05 | 64.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,182 | 143,428 | - | 48.22 - 66.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:26 | 228 | 65.05 € | EUR |
Amundi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 02:38 | GlobeNewswire Inc. | Amundi: Ordinary general meeting of shareholders, 24th May.. |
| 19/4/2024 | 04:38 | GlobeNewswire Inc. | 2023 Universal Registration Document available |
| 16/4/2024 | 15:45 | GlobeNewswire Inc. | Amundi et Victory Capital annoncent leur intention de nouer.. |
| 07/2/2024 | 17:00 | GlobeNewswire Inc. | Amundi: Résultats du quatrième trimestre et de l’année 2023 |
| 15/12/2023 | 18:01 | GlobeNewswire Inc. | Atelier sur les expertises Taux et Crédit d’Amundi : Une.. |
| 27/10/2023 | 16:00 | GlobeNewswire Inc. | Amundi: Third Quarter & 9 Months 2023 Results |
| 06/10/2023 | 17:31 | GlobeNewswire Inc. | Amundi : Nominations |
| 28/7/2023 | 15:00 | GlobeNewswire Inc. | Amundi: First Half & Second quarter 2023 results |
| 28/7/2023 | 03:19 | GlobeNewswire Inc. | Amundi : Succès de l’augmentation de capital réservée aux.. |
| 13/5/2023 | 01:44 | GlobeNewswire Inc. | Assemblée Générale d’Amundi 2023 |
| 28/4/2023 | 15:01 | GlobeNewswire Inc. | Amundi: Q1 2023 Results |
Historical AMUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.30 | 65.65 | 62.75 | 63.83 | 115,717 | 1.75 | 2.76% |
| 1 Month | 63.30 | 66.35 | 62.75 | 64.34 | 120,434 | 1.75 | 2.76% |
| 3 Months | 63.65 | 66.35 | 58.75 | 61.80 | 150,622 | 1.40 | 2.20% |
| 6 Months | 50.20 | 66.35 | 48.22 | 59.69 | 137,114 | 14.85 | 29.58% |
| 1 Year | 59.05 | 66.35 | 48.22 | 57.47 | 125,398 | 6.00 | 10.16% |
| 3 Years | 72.50 | 82.20 | 40.52 | 59.82 | 152,137 | -7.45 | -10.28% |
| 5 Years | 62.40 | 82.20 | 40.52 | 61.46 | 152,864 | 2.65 | 4.25% |
