AMUN

Amundi
58.05
0.60 (1.04%)
Stock Name Stock Symbol Market Stock Type
Amundi AMUN Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.60 1.04% 58.05 02:40:00
Open Price Low Price High Price Close Price Previous Close
57.50 56.90 58.05 58.05 57.45
more quote information »

AMUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.6058.0554.6056.14132,6961.452.56%
1 Month62.2563.5552.2057.32202,079-4.20-6.75%
3 Months56.4064.7552.2059.85177,6161.652.93%
6 Months42.0864.7540.5254.70179,23215.9737.95%
1 Year64.0064.7540.5253.73184,716-5.95-9.3%
3 Years53.7082.2040.5262.22157,9614.358.1%
5 Years64.4082.2040.5261.47162,179-6.35-9.86%

AMUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Apr 2023 58.05 0.60 1.04% 57.50 58.05 56.90 176,315
31 Mar 2023 57.45 1.10 1.95% 57.00 57.70 56.90 114,632
30 Mar 2023 56.35 0.85 1.53% 56.00 56.60 55.75 139,944
29 Mar 2023 55.50 -0.50 -0.89% 56.35 56.80 55.10 103,120
28 Mar 2023 56.00 0.40 0.72% 56.45 56.80 55.40 129,186
25 Mar 2023 55.60 -1.25 -2.2% 56.60 56.60 54.60 176,599
24 Mar 2023 56.85 0.20 0.35% 56.50 57.05 56.20 160,698
23 Mar 2023 56.65 -0.50 -0.87% 57.20 57.55 56.55 157,095
22 Mar 2023 57.15 2.55 4.67% 55.50 57.15 55.30 211,761
21 Mar 2023 54.60 0.05 0.09% 54.20 55.25 52.20 229,369
18 Mar 2023 54.55 -0.70 -1.27% 55.35 56.00 53.70 378,482
17 Mar 2023 55.25 0.80 1.47% 56.00 56.00 54.00 252,251
16 Mar 2023 54.45 -3.30 -5.71% 57.85 57.85 53.90 388,048
15 Mar 2023 57.75 1.10 1.94% 56.60 58.00 56.15 278,236
14 Mar 2023 56.65 -3.95 -6.52% 60.50 60.50 56.15 394,344
11 Mar 2023 60.60 -1.20 -1.94% 60.75 61.10 59.70 241,638
10 Mar 2023 61.80 -0.35 -0.56% 62.10 62.10 61.55 136,066
09 Mar 2023 62.15 -0.45 -0.72% 62.40 62.40 61.60 96,949
08 Mar 2023 62.60 -0.80 -1.26% 63.30 63.50 62.30 124,374
07 Mar 2023 63.40 0.55 0.88% 63.15 63.55 62.50 199,177
04 Mar 2023 62.85 0.95 1.53% 62.25 63.00 62.10 129,620
03 Mar 2023 61.90 -0.40 -0.64% 61.80 62.15 61.40 157,876
02 Mar 2023 62.30 -0.10 -0.16% 62.45 62.90 61.90 175,183
Your Recent History
EU
AMUN
Amundi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 23:49:12