ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMUN Amundi

60.85
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amundi AMUN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 60.85 18:36:19
Open Price Low Price High Price Close Price Previous Close
60.85
more quote information »

AMUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.7061.8060.3560.97134,085-0.85-1.38%
1 Month62.4062.9058.7560.70170,531-1.55-2.48%
3 Months57.1565.1056.9561.36145,9513.706.47%
6 Months55.0565.1048.2257.20132,5585.8010.54%
1 Year62.4565.1048.2256.83130,783-1.60-2.56%
3 Years63.7082.2040.5260.18154,433-2.85-4.47%
5 Years58.9082.2040.5261.33154,2881.953.31%

AMUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 60.85 0.05 0.08% 60.80 61.35 60.75 283,407
29 Feb 2024 60.80 -0.15 -0.25% 60.90 60.95 60.35 81,828
28 Feb 2024 60.95 0.05 0.08% 60.90 61.25 60.70 87,964
27 Feb 2024 60.90 -0.60 -0.98% 61.50 61.60 60.90 109,624
24 Feb 2024 61.50 -0.15 -0.24% 61.70 61.80 61.00 107,600
23 Feb 2024 61.65 1.15 1.90% 61.00 61.85 61.00 164,243
22 Feb 2024 60.50 0.15 0.25% 60.35 60.90 60.35 115,745
21 Feb 2024 60.35 0.00 0.00% 60.30 60.50 59.75 128,294
20 Feb 2024 60.35 0.00 0.00% 60.35 60.35 60.35 0.00
17 Feb 2024 60.35 0.45 0.75% 60.45 60.80 60.10 183,601
16 Feb 2024 59.90 -0.05 -0.08% 59.85 60.25 59.65 188,622
15 Feb 2024 59.95 0.90 1.52% 59.10 60.10 59.10 180,440
14 Feb 2024 59.05 -1.05 -1.75% 60.05 60.20 58.75 189,976
13 Feb 2024 60.10 0.30 0.50% 60.40 60.85 60.05 153,501
10 Feb 2024 59.80 -0.60 -0.99% 60.30 60.30 59.35 141,662
09 Feb 2024 60.40 -0.30 -0.49% 61.05 61.30 60.40 186,749
08 Feb 2024 60.70 -1.40 -2.25% 61.15 61.35 58.80 342,042
07 Feb 2024 62.10 0.80 1.31% 61.75 62.30 61.15 199,115
06 Feb 2024 61.30 -0.60 -0.97% 61.85 62.00 61.10 141,658
03 Feb 2024 61.90 0.00 0.00% 62.40 62.90 61.55 254,022
02 Feb 2024 61.90 -1.00 -1.59% 61.90 62.80 61.60 208,763

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com