PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi | AMUN | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 1.04% | 58.05 | 02:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.50 | 56.90 | 58.05 | 58.05 | 57.45 |
AMUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.60 | 58.05 | 54.60 | 56.14 | 132,696 | 1.45 | 2.56% |
| 1 Month | 62.25 | 63.55 | 52.20 | 57.32 | 202,079 | -4.20 | -6.75% |
| 3 Months | 56.40 | 64.75 | 52.20 | 59.85 | 177,616 | 1.65 | 2.93% |
| 6 Months | 42.08 | 64.75 | 40.52 | 54.70 | 179,232 | 15.97 | 37.95% |
| 1 Year | 64.00 | 64.75 | 40.52 | 53.73 | 184,716 | -5.95 | -9.3% |
| 3 Years | 53.70 | 82.20 | 40.52 | 62.22 | 157,961 | 4.35 | 8.1% |
| 5 Years | 64.40 | 82.20 | 40.52 | 61.47 | 162,179 | -6.35 | -9.86% |
AMUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 58.05 | 0.60 | 1.04% | 57.50 | 58.05 | 56.90 | 176,315 |
| 31 Mar 2023 | 57.45 | 1.10 | 1.95% | 57.00 | 57.70 | 56.90 | 114,632 |
| 30 Mar 2023 | 56.35 | 0.85 | 1.53% | 56.00 | 56.60 | 55.75 | 139,944 |
| 29 Mar 2023 | 55.50 | -0.50 | -0.89% | 56.35 | 56.80 | 55.10 | 103,120 |
| 28 Mar 2023 | 56.00 | 0.40 | 0.72% | 56.45 | 56.80 | 55.40 | 129,186 |
| 25 Mar 2023 | 55.60 | -1.25 | -2.2% | 56.60 | 56.60 | 54.60 | 176,599 |
| 24 Mar 2023 | 56.85 | 0.20 | 0.35% | 56.50 | 57.05 | 56.20 | 160,698 |
| 23 Mar 2023 | 56.65 | -0.50 | -0.87% | 57.20 | 57.55 | 56.55 | 157,095 |
| 22 Mar 2023 | 57.15 | 2.55 | 4.67% | 55.50 | 57.15 | 55.30 | 211,761 |
| 21 Mar 2023 | 54.60 | 0.05 | 0.09% | 54.20 | 55.25 | 52.20 | 229,369 |
| 18 Mar 2023 | 54.55 | -0.70 | -1.27% | 55.35 | 56.00 | 53.70 | 378,482 |
| 17 Mar 2023 | 55.25 | 0.80 | 1.47% | 56.00 | 56.00 | 54.00 | 252,251 |
| 16 Mar 2023 | 54.45 | -3.30 | -5.71% | 57.85 | 57.85 | 53.90 | 388,048 |
| 15 Mar 2023 | 57.75 | 1.10 | 1.94% | 56.60 | 58.00 | 56.15 | 278,236 |
| 14 Mar 2023 | 56.65 | -3.95 | -6.52% | 60.50 | 60.50 | 56.15 | 394,344 |
| 11 Mar 2023 | 60.60 | -1.20 | -1.94% | 60.75 | 61.10 | 59.70 | 241,638 |
| 10 Mar 2023 | 61.80 | -0.35 | -0.56% | 62.10 | 62.10 | 61.55 | 136,066 |
| 09 Mar 2023 | 62.15 | -0.45 | -0.72% | 62.40 | 62.40 | 61.60 | 96,949 |
| 08 Mar 2023 | 62.60 | -0.80 | -1.26% | 63.30 | 63.50 | 62.30 | 124,374 |
| 07 Mar 2023 | 63.40 | 0.55 | 0.88% | 63.15 | 63.55 | 62.50 | 199,177 |
| 04 Mar 2023 | 62.85 | 0.95 | 1.53% | 62.25 | 63.00 | 62.10 | 129,620 |
| 03 Mar 2023 | 61.90 | -0.40 | -0.64% | 61.80 | 62.15 | 61.40 | 157,876 |
| 02 Mar 2023 | 62.30 | -0.10 | -0.16% | 62.45 | 62.90 | 61.90 | 175,183 |
