ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi

Amundi (AMUN)

64.75
-0.25
(-0.38%)
Closed 22 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.352.1293375394363.465.362.814415064.5931088DE
4-9.6-12.911903160774.357655.223534166.77711703DE
12-1.6-2.4114544084466.357655.216587468.16384792DE
26-4.65-6.7002881844469.47655.216698066.40516952DE
521.652.6148969889163.17655.215610766.36416967DE
1563.956.4967105263260.87640.5215554458.84012318DE
2609.918.049225159554.8582.240.5215088762.33582171DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174490740064.75-0.25-0.386565.256496537
174482100065-0.3-0.4664.5565.1564.099999131565
174473460065.31.62.5163.665.363.5134494
174464820063.75.39.0863.463.862.8166391
174438900058.400.0058.458.458.40
174430260058.400.0058.458.458.40
174421620058.4-1.2-2.0158.359.1557.2308190
174412980059.61.11.8859.561.257.9431138
174404340058.5-4.1-6.5557.561.2555.2451998
174378420062.6-3.9-5.8665.966.0561.6383864
174369780066.5-1.5-2.2166.867.566.2275839
174361140068-4.95-6.7972.472.8567.5403689
174352500072.950.951.3272.973.5572.15118209
174343860072-2.05-2.7773.373.471.5190832
174318300074.05-0.9-1.2074.3574.773.4147682
174309660074.950.050.0773.8575.373.6137710
174301020074.9-0.6-0.7975.5575.674.3165292
174292380075.50.550.7374.97674.9147103
174283740074.950.550.7475.275.6574.4156145
174257820074.4-0.1-0.1374.3574.8573.6332013
174249180074.50.30.4074.3574.8573.55153984
174240540074.20.60.8273.374.573.3142345
174231900073.60.851.1772.8573.972.7124853
174223260072.750.60.837272.8571.9111853
174197340072.152.94.1969.473.169.4207304
174188700069.25-0.65-0.9369.970.669.25113429
174180060069.90.40.5869.970.869.75157525
174171420069.5-0.9-1.2870.97169.15181329
174162780070.4-1.05-1.4771.5571.870.2122578
174136860071.45-0.8-1.1171.671.970.8113160
174128220072.251.72.4171.272.2570.9198458
174119580070.552.253.2969.170.868.9171456
174110940068.3-1.2-1.7368.668.867.85198080
174102300069.50.71.0268.9570.168.35131534
174076380068.8-0.1-0.1568.468.8567.9299033
174067740068.9-0.7-1.0169.1569.368.4108731
174059100069.60.751.0969.169.669134458
174050460068.850.20.2968.669.3568.55168909
174041820068.65-0.15-0.2268.6569.168.2114505
174015900068.80.30.4468.56968.35140945
174007260068.5-0.55-0.8069.0569.468.15121685
173998620069.05-0.85-1.2269.9570.468.8596820
173989980069.90.650.9469.3570.169.1149404
173981340069.250.60.8768.6569.4568.6580047
173955420068.65-0.65-0.9469.2569.368.5129223
173946780069.3-0.05-0.0769.8570.169.295813
173938140069.350.350.5169.269.7569121644
1739295000690.10.1568.769.2568.669763
173920860068.90.71.0368.656968.484161
173894940068.2-0.2-0.2968.568.868.280707
173886300068.41.051.5667.968.5567.35106252
173877660067.350.20.3067.09999967.666.8119561
173869020067.1500.0068.26966.3201843
173860380067.15-0.85-1.2566.367.1566161529
173834460068-0.1-0.1568.1568.567.5137301
173825820068.11.752.6466.868.3566.796924
173817180066.349999-0.1-0.1566.867.0566.2580201
173808540066.450.20.3066.34999966.7566.277282
173799900066.250.60.916566.59999965122612
173773980065.650.30.4666.34999966.765.599999145395
173765340065.34999900.0065.34999965.34999965.3499990
173756700065.34999900.0065.34999965.34999965.3499990
173748060065.349999-0.7-1.0665.866.09999965.099999207655

Your Recent History

Delayed Upgrade Clock