We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 2.98833819242 | 68.6 | 72.25 | 67.85 | 160746 | 70.51908907 | DE |
| 4 | 1.95 | 2.8384279476 | 68.7 | 72.25 | 67.85 | 139190 | 69.48592953 | DE |
| 12 | 7.25 | 11.4353312303 | 63.4 | 72.25 | 60.8 | 143512 | 66.13735725 | DE |
| 26 | 4.5 | 6.80272108844 | 66.15 | 72.25 | 59.35 | 151856 | 66.20479688 | DE |
| 52 | 9.35 | 15.2528548124 | 61.3 | 72.35 | 59.1 | 149612 | 65.6855344 | DE |
| 156 | 13 | 22.5498699046 | 57.65 | 72.35 | 40.52 | 154734 | 58.48879234 | DE |
| 260 | 13.6 | 23.8387379492 | 57.05 | 82.2 | 40.52 | 152455 | 61.72861661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 70.4 | -1.05 | -1.47 | 71.55 | 71.8 | 70.2 | 122578 |
| 1741368600 | 71.45 | -0.8 | -1.11 | 71.6 | 71.9 | 70.8 | 113160 |
| 1741282200 | 72.25 | 1.7 | 2.41 | 71.2 | 72.25 | 70.9 | 198458 |
| 1741195800 | 70.55 | 2.25 | 3.29 | 69.1 | 70.8 | 68.9 | 171456 |
| 1741109400 | 68.3 | -1.2 | -1.73 | 68.6 | 68.8 | 67.85 | 198080 |
| 1741023000 | 69.5 | 0.7 | 1.02 | 68.95 | 70.1 | 68.35 | 131534 |
| 1740763800 | 68.8 | -0.1 | -0.15 | 68.4 | 68.85 | 67.9 | 299033 |
| 1740677400 | 68.9 | -0.7 | -1.01 | 69.15 | 69.3 | 68.4 | 108731 |
| 1740591000 | 69.6 | 0.75 | 1.09 | 69.1 | 69.6 | 69 | 134458 |
| 1740504600 | 68.85 | 0.2 | 0.29 | 68.6 | 69.35 | 68.55 | 168909 |
| 1740418200 | 68.65 | -0.15 | -0.22 | 68.65 | 69.1 | 68.2 | 114505 |
| 1740159000 | 68.8 | 0.3 | 0.44 | 68.5 | 69 | 68.35 | 140945 |
| 1740072600 | 68.5 | -0.55 | -0.80 | 69.05 | 69.4 | 68.15 | 121685 |
| 1739986200 | 69.05 | -0.85 | -1.22 | 69.95 | 70.4 | 68.85 | 96820 |
| 1739899800 | 69.9 | 0.65 | 0.94 | 69.35 | 70.1 | 69.1 | 149404 |
| 1739813400 | 69.25 | 0.6 | 0.87 | 68.65 | 69.45 | 68.65 | 80047 |
| 1739554200 | 68.65 | -0.65 | -0.94 | 69.25 | 69.3 | 68.5 | 129223 |
| 1739467800 | 69.3 | 0.3 | 0.43 | 69.85 | 70.1 | 69.2 | 95813 |
| 1739381400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739295000 | 69 | 0.1 | 0.15 | 68.7 | 69.25 | 68.6 | 69763 |
| 1739208600 | 68.9 | 0.7 | 1.03 | 68.65 | 69 | 68.4 | 84161 |
| 1738949400 | 68.2 | -0.2 | -0.29 | 68.5 | 68.8 | 68.2 | 80707 |
| 1738863000 | 68.4 | 1.05 | 1.56 | 67.9 | 68.55 | 67.35 | 106252 |
| 1738776600 | 67.35 | 0.2 | 0.30 | 67.099999 | 67.6 | 66.8 | 119561 |
| 1738690200 | 67.15 | 0 | 0.00 | 68.2 | 69 | 66.3 | 201843 |
| 1738603800 | 67.15 | -0.85 | -1.25 | 66.3 | 67.15 | 66 | 161529 |
| 1738344600 | 68 | -0.1 | -0.15 | 68.15 | 68.5 | 67.5 | 137301 |
| 1738258200 | 68.1 | 1.75 | 2.64 | 66.8 | 68.35 | 66.7 | 96924 |
| 1738171800 | 66.349999 | -0.1 | -0.15 | 66.8 | 67.05 | 66.25 | 80201 |
| 1738085400 | 66.45 | 0.2 | 0.30 | 66.349999 | 66.75 | 66.2 | 77282 |
| 1737999000 | 66.25 | 0.6 | 0.91 | 65 | 66.599999 | 65 | 122612 |
| 1737739800 | 65.65 | -0.5 | -0.76 | 66.349999 | 66.7 | 65.599999 | 145395 |
| 1737653400 | 66.15 | 0.3 | 0.46 | 65.9 | 66.15 | 65.099999 | 124790 |
| 1737567000 | 65.849999 | -0.2 | -0.30 | 65.75 | 66.05 | 65.2 | 107278 |
| 1737480600 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1737394200 | 66.05 | 0.35 | 0.53 | 65.9 | 66.2 | 65.4 | 113949 |
| 1737135000 | 65.7 | 0.6 | 0.92 | 65.45 | 66 | 65.25 | 160461 |
| 1737048600 | 65.099999 | 0.65 | 1.01 | 65 | 65.349999 | 64.45 | 140434 |
| 1736962200 | 64.45 | 1.35 | 2.14 | 63.35 | 64.65 | 63.35 | 159299 |
| 1736875800 | 63.1 | 2.1 | 3.44 | 61.75 | 63.95 | 61.7 | 201351 |
| 1736789400 | 61 | -0.65 | -1.05 | 61.1 | 61.65 | 60.9 | 249392 |
| 1736530200 | 61.65 | 0.65 | 1.07 | 61.5 | 62.45 | 61.45 | 177411 |
| 1736443800 | 61 | -1 | -1.61 | 61.9 | 61.9 | 61 | 350135 |
| 1736357400 | 62 | -0.95 | -1.51 | 61 | 62.2 | 60.8 | 293530 |
| 1736271000 | 62.95 | -0.95 | -1.49 | 63.55 | 64.05 | 62.85 | 147148 |
| 1736184600 | 63.9 | 0.85 | 1.35 | 63.55 | 64.349999 | 63.25 | 150524 |
| 1735925400 | 63.05 | -1.35 | -2.10 | 64.099999 | 64.349999 | 62.65 | 138882 |
| 1735839000 | 64.4 | 0.2 | 0.31 | 64.4 | 64.65 | 63.5 | 120997 |
| 1735666200 | 64.2 | 0.6 | 0.94 | 63.4 | 64.45 | 63.35 | 30210 |
| 1735579800 | 63.6 | -0.4 | -0.63 | 63.25 | 63.85 | 63.2 | 74151 |
| 1735320600 | 64 | 0.6 | 0.95 | 63.4 | 64 | 63.35 | 102395 |
| 1735061400 | 63.4 | -0.25 | -0.39 | 63.65 | 64.05 | 63.4 | 32261 |
| 1734975000 | 63.65 | -0.2 | -0.31 | 63.65 | 63.85 | 63.2 | 91867 |
| 1734715800 | 63.85 | 0.3 | 0.47 | 63.1 | 64.099999 | 62.6 | 439325 |
| 1734629400 | 63.55 | -0.3 | -0.47 | 62.7 | 63.75 | 62.5 | 143177 |
| 1734543000 | 63.85 | -0.35 | -0.55 | 64 | 64.4 | 63.65 | 159746 |
| 1734456600 | 64.2 | -0.2 | -0.31 | 63.4 | 64.849999 | 63.2 | 126093 |
| 1734370200 | 64.4 | -0.3 | -0.46 | 64.5 | 64.849999 | 64.2 | 114453 |
| 1734111000 | 64.7 | -0.65 | -0.99 | 65.15 | 65.599999 | 64.599999 | 91727 |
| 1734024600 | 65.349999 | 0.1 | 0.15 | 65.5 | 65.9 | 65 | 113746 |
| 1733938200 | 65.25 | -0.1 | -0.15 | 64.9 | 65.3 | 64.55 | 113861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
