Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi | AMUN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.10 | 3.30% | 65.75 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.10 | 65.75 | 68.35 | 65.75 | 63.65 |
AMUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.25 | 68.35 | 62.75 | 64.31 | 150,638 | 2.50 | 3.95% |
| 1 Month | 63.55 | 68.35 | 62.75 | 64.44 | 132,707 | 2.20 | 3.46% |
| 3 Months | 62.40 | 68.35 | 58.75 | 61.90 | 148,773 | 3.35 | 5.37% |
| 6 Months | 49.20 | 68.35 | 48.22 | 60.05 | 137,851 | 16.55 | 33.64% |
| 1 Year | 58.35 | 68.35 | 48.22 | 57.56 | 126,017 | 7.40 | 12.68% |
| 3 Years | 72.00 | 82.20 | 40.52 | 59.83 | 152,169 | -6.25 | -8.68% |
| 5 Years | 63.10 | 82.20 | 40.52 | 61.46 | 152,827 | 2.65 | 4.20% |
AMUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 63.65 | -1.10 | -1.70% | 64.85 | 64.95 | 63.25 | 220,452 |
| 25 Apr 2024 | 64.75 | -0.30 | -0.46% | 65.60 | 65.70 | 64.75 | 127,799 |
| 24 Apr 2024 | 65.05 | 0.55 | 0.85% | 65.10 | 65.65 | 64.80 | 143,428 |
| 23 Apr 2024 | 64.50 | 0.70 | 1.10% | 64.75 | 64.85 | 63.95 | 165,437 |
| 20 Apr 2024 | 63.80 | -0.10 | -0.16% | 63.25 | 64.05 | 62.75 | 96,072 |
| 19 Apr 2024 | 63.90 | 0.40 | 0.63% | 63.90 | 63.95 | 63.35 | 81,789 |
| 18 Apr 2024 | 63.50 | 0.25 | 0.40% | 63.10 | 64.05 | 63.05 | 92,692 |
| 17 Apr 2024 | 63.25 | -0.70 | -1.09% | 63.30 | 63.45 | 62.75 | 142,595 |
| 16 Apr 2024 | 63.95 | 0.25 | 0.39% | 63.90 | 64.70 | 63.85 | 94,996 |
| 13 Apr 2024 | 63.70 | -0.30 | -0.47% | 64.80 | 65.20 | 63.45 | 162,433 |
| 12 Apr 2024 | 64.00 | -1.05 | -1.61% | 65.00 | 65.20 | 63.70 | 132,313 |
| 11 Apr 2024 | 65.05 | -0.45 | -0.69% | 65.80 | 66.10 | 64.60 | 110,761 |
| 10 Apr 2024 | 65.50 | -0.35 | -0.53% | 65.65 | 66.15 | 65.40 | 75,672 |
| 09 Apr 2024 | 65.85 | 0.95 | 1.46% | 65.15 | 66.20 | 65.15 | 134,202 |
| 06 Apr 2024 | 64.90 | -0.60 | -0.92% | 64.30 | 65.00 | 63.75 | 139,243 |
| 05 Apr 2024 | 65.50 | -0.10 | -0.15% | 65.70 | 66.35 | 65.30 | 137,682 |
| 04 Apr 2024 | 65.60 | 2.15 | 3.39% | 63.60 | 65.95 | 63.50 | 189,560 |
| 03 Apr 2024 | 63.45 | -0.20 | -0.31% | 63.55 | 64.40 | 63.20 | 141,594 |
| 29 Mar 2024 | 63.65 | 0.45 | 0.71% | 63.30 | 63.95 | 63.15 | 129,863 |
| 28 Mar 2024 | 63.20 | -0.05 | -0.08% | 63.20 | 63.50 | 62.95 | 62,976 |
| 27 Mar 2024 | 63.25 | -0.10 | -0.16% | 63.30 | 63.40 | 62.80 | 77,939 |
