ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN)

177.01
1.41
(0.80%)
Closed 10 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
177.01
Bid
0.00
Offer
0.00
Volume
3,428
177.01 Day's Range 177.01
163.16 52 Week Range 177.07
Previous Close
175.60
Open
177.01
Last Trade
6
@
177.01
Last Trade Time
Average Volume (3m)
4,737
Financial Volume
-
VWAP
-

ASN Latest News

Cohen & Steers Announces Change in Realty Majors Portfolio Index

NEW YORK, Oct. 2 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Realty Majors Portfolio Index (RMP) today. The change follows the announcement that...

Notice of Results

RNS Number:6500U Ashanti Goldfields Company Ld 26 January 2004 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 26 January 2004 PRELIMINARY RESULTS 2003 ANNOUNCEMENT NOTICE OF...

Merger Update

RNS Number:2373T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 December 2003 MERGER UPDATE Further to the announcements by...

Senior Management Changes

RNS Number:2097T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 DECEMBER 2003 ASHANTI ANNOUNCES SENIOR MANAGEMENT CHANGES...

Director Shareholding

RNS Number:5682S Ashanti Goldfields Company Ld 27 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 november 2003 DIRECTORS' INTERESTS Mr Trevor Stanley...

Director Shareholding

RNS Number:5352S Ashanti Goldfields Company Ld 26 November 2003 PRESS RELEASE FOR IMMEDIATE RELEASE 26 november 2003 DIRECTORS' INTERESTS 1. Disposal of shares On 25 November...

Merger Update

RNS Number:0927S Ashanti Goldfields Company Ld 14 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 14 November 2003 MERGER UPDATE On 27 October 2003, Ashanti...

Frthr re 3rd Quarter Results

RNS Number:5019R Ashanti Goldfields Company Ld 30 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 30 October 2003 CORRECTION TO THIRD QUARTER REPORT 2003 Ashanti...

3rd Quarter Results

RNS Number:4679R Ashanti Goldfields Company Ld 30 October 2003 ASHANTI GOLDFIELDS COMPANY LIMITED PRESS RELEASE THIRD QUARTER REPORT 2003 Ashanti improves upon first two...

Merger Update

RNS Number:3315R Ashanti Goldfields Company Ld 27 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 October 2003 CONTINUED RECOMMENDATION OF ANGLOGOLD MERGER Further...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.310.175438596491176.7177.01174.086771175.28947479DE
43.21.84109084633173.81177.01170.664781174.25187619DE
124.752.75745965401172.26177.01169.044737173.36214534DE
2613.858.48860014709163.16177.07163.163685172.50111039DE
5211.426.89655172414165.59177.07163.163420171.32391901DE
15628.5919.2629025738148.42177.07122.455351150.7170831DE
26042.7431.8313845237134.27177.0791.346511141.05086879DE

ASN - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?
The current share price of ASN Duurzaam Aandelenfonds is 177.01 €
What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?
ASN Duurzaam Aandelenfonds has traded in the range of 163.16 € to 177.07 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCABCabasse SA
0.77 €
(67.39%)
93.29k
ALEXPOne Experience
0.496 €
(64.24%)
2.54k
VTRVitura
5.80 €
(62.92%)
2.37k
DMSBSDiagnostic Medical Systems
0.007 €
(40.00%)
15.1k
ALVERVergnet
0.0009 €
(28.57%)
23.09M
ALCYBCybergun
0.0001 €
(-50.00%)
18.59M
BAIOdyssey Acquisition SA
0.1285 €
(-49.80%)
834.05k
ALALOAcheterLouerFR
0.0148 €
(-34.80%)
2.31M
MLWEYWeya
0.018 €
(-33.33%)
52.31k
MLCOTCoretech 5
0.0335 €
(-33.00%)
61k
ATOAtos SE
0.0021 €
(0.00%)
1.12B
ALVERVergnet
0.0009 €
(28.57%)
23.09M
ALCYBCybergun
0.0001 €
(-50.00%)
18.59M
ALHGLouis Hachette Group
1.331 €
(-2.90%)
11.49M
BCPBanco Comercial Portugues SA
0.5008 €
(-1.14%)
10.67M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Disquisition Disquisition 2 minutes ago
hahah you are so easy to trigger!!!

Replying OVER and OVER and OVER to a single post bwahahahahahah!!!

But here’s some good news for you:

There are only 3 years, 11 months, and 11 days until TRUMP’s term is done…

…and JD Vance’s 8 YEARS beg
StayHumble StayHumble 3 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
BigBang BigBang 5 minutes ago
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?Why? This has been mentioned before, however, I don’t see the connection. Why would a bank take the initiative to offer a loan? I always thought that it is the consumer that would request a loan from a ban
COOP
brooklyn13 brooklyn13 5 minutes ago
During the run up to the Presidential election, I guy who I know a little bit, a progressive on most things, would stand alongside a pretty busy road during morning rush hour with a sign that read simply, "Genocide Joe". And of course the demonstrations on campuses, protests in front of Israeli sto
shadolane shadolane 6 minutes ago
I've been reading all of your posts as wells as those by 4u2nv2 and it seems you are both on the same side of the topic differing only
by strategy issues. And maybe some history.

Working together seems could have very good results.

Hopefully you will both come to
IFUS
Paulie Pennies Paulie Pennies 6 minutes ago
China Telecom Collaborated with Conflux and LayerZero for a blockchain-based SIM card (BSIM) project.

Telco companies in blockchain. Several telecommunications companies have explored or implemented blockchain technology in various capacities.

China Mobile: Has integrat
ASII
Stern is Bald Stern is Bald 7 minutes ago
SS and VA benefits have been in the GOPs eyes for decades and theres so much info on that I think you should google it. And example is them trying to push back your age to be eligible to collect.

Also Trumps statement he stopped condoms to Gaza was 50 million and theres zero evidence
FNMA
Rattlershehe Rattlershehe 8 minutes ago
Sounds to me like you're implying that Nick is like, crown king. Please do not compare the two. 
AAGC
Hoskuld Hoskuld 9 minutes ago
Genz2, was just re-reading your note. Do you think that somehow Tesla has more information than OnStar does? It doesn't. That is really not a big deal but if you take on a position based on an emotional position (making a false statement that feels good) then you can lose a lot of money. Best to
TSLA
StayHumble StayHumble 12 minutes ago
💹wow!✅a $5M $HCMC✅💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
Locknload56 Locknload56 12 minutes ago
If you bothered to research you would know the orange man is trying to cut 4 T so he can extend the tax cut for the wealthy past 2025.
NWBO
Huggy Bear Huggy Bear 12 minutes ago
Hilarious.
KEGS
Just the facts maam Just the facts maam 16 minutes ago
It all makes sense now. Merck is almost definitely the partner.

ANIP announce the agreement to acquire Corti from Merck on September 21, 2015.

https://investor.anipharmaceuticals.com/node/9501/html Corti announcement

The following day ANIP obtains Co
ANIP
StayHumble StayHumble 18 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper wow

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepres
UBQU
Duma Duma 23 minutes ago
Big game today, enjoy.
PEACHMAN PEACHMAN 23 minutes ago
IFUS has always been built on science and manufacturing technology.The key to IFUS is Nutri-mastic and the 72 ionic minerals.It is involved in every product.It is the key to making other products better.

I believe on one podcast interview Marc said I step in a puddle of mud and I end
IFUS
CanItBThisEZ2Make CanItBThisEZ2Make 24 minutes ago
BEST SELLERS RANK (BSR) IS 786 35 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
StayHumble StayHumble 24 minutes ago
KramerNakedShorted✅4Bill+$DBMM shares4Charity, Idiot?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/20
DBMM
Bubae Bubae 26 minutes ago
You really should show a link to support at least one point of your rant. If there really is 500 million sold short here (not) I would take that to mean this stock is toxic. Those who short a stock conduct real due diligence. You know, like what I provide on this board complete with links to the fil
RDAR

Your Recent History

Delayed Upgrade Clock