Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.06% | 168.19 | 18:00:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.19 | 168.19 | 168.19 | 168.29 |
ASN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.88 | 168.29 | 164.77 | 166.43 | 2,507 | 2.31 | 1.39% |
| 1 Month | 173.51 | 173.67 | 164.77 | 169.29 | 2,806 | -5.32 | -3.07% |
| 3 Months | 164.41 | 173.81 | 164.41 | 169.66 | 2,842 | 3.78 | 2.30% |
| 6 Months | 140.85 | 173.81 | 138.37 | 160.68 | 3,639 | 27.34 | 19.41% |
| 1 Year | 146.95 | 173.81 | 138.37 | 150.41 | 8,090 | 21.24 | 14.45% |
| 3 Years | 154.17 | 173.81 | 122.45 | 148.81 | 6,024 | 14.02 | 9.09% |
| 5 Years | 117.91 | 173.81 | 91.34 | 135.23 | 7,202 | 50.28 | 42.64% |
ASN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 168.29 | 1.73 | 1.04% | 168.29 | 168.29 | 168.29 | 2,813 |
| 24 Apr 2024 | 166.56 | 1.79 | 1.09% | 166.56 | 166.56 | 166.56 | 4,073 |
| 23 Apr 2024 | 164.77 | -1.01 | -0.61% | 164.77 | 164.77 | 164.77 | 2,232 |
| 20 Apr 2024 | 165.78 | -0.10 | -0.06% | 165.78 | 165.78 | 165.78 | 2,311 |
| 19 Apr 2024 | 165.88 | -1.25 | -0.75% | 165.88 | 165.88 | 165.88 | 1,106 |
| 18 Apr 2024 | 167.13 | -1.77 | -1.05% | 167.13 | 167.13 | 167.13 | 3,707 |
| 17 Apr 2024 | 168.90 | -1.51 | -0.89% | 168.90 | 168.90 | 168.90 | 7,402 |
| 16 Apr 2024 | 170.41 | -0.47 | -0.28% | 170.41 | 170.41 | 170.41 | 1,294 |
| 13 Apr 2024 | 170.88 | 0.68 | 0.40% | 170.88 | 170.88 | 170.88 | 1,656 |
| 12 Apr 2024 | 170.20 | -0.13 | -0.08% | 170.20 | 170.20 | 170.20 | 611 |
| 11 Apr 2024 | 170.33 | 0.10 | 0.06% | 170.33 | 170.33 | 170.33 | 2,705 |
| 10 Apr 2024 | 170.23 | 0.18 | 0.11% | 170.23 | 170.23 | 170.23 | 2,913 |
| 09 Apr 2024 | 170.05 | -0.44 | -0.26% | 170.05 | 170.05 | 170.05 | 3,272 |
| 06 Apr 2024 | 170.49 | -0.60 | -0.35% | 170.49 | 170.49 | 170.49 | 1,791 |
| 05 Apr 2024 | 171.09 | -0.42 | -0.24% | 171.09 | 171.09 | 171.09 | 5,286 |
| 04 Apr 2024 | 171.51 | -2.16 | -1.24% | 171.51 | 171.51 | 171.51 | 4,415 |
| 03 Apr 2024 | 173.67 | 0.16 | 0.09% | 173.67 | 173.67 | 173.67 | 1,206 |
| 29 Mar 2024 | 173.51 | 0.35 | 0.20% | 173.51 | 173.51 | 173.51 | 1,708 |
| 28 Mar 2024 | 173.16 | 0.27 | 0.16% | 173.16 | 173.16 | 173.16 | 6,447 |
| 27 Mar 2024 | 172.89 | -0.84 | -0.48% | 172.89 | 172.89 | 172.89 | 1,849 |
| 26 Mar 2024 | 173.73 | -0.08 | -0.05% | 173.73 | 173.73 | 173.73 | 2,359 |
