We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -0.863489177981 | 176.03 | 176.87 | 174.51 | 2566 | 176.22614935 | DE |
| 4 | 1.48 | 0.855343004103 | 173.03 | 177.59 | 173.03 | 4428 | 175.43223675 | DE |
| 12 | -0.95 | -0.541433945059 | 175.46 | 177.59 | 170.65 | 4359 | 174.03066884 | DE |
| 26 | 1.98 | 1.14762649974 | 172.53 | 177.59 | 168.55 | 3609 | 173.36017778 | DE |
| 52 | 3.78 | 2.21402214022 | 170.73 | 177.59 | 163.16 | 3415 | 171.61288674 | DE |
| 156 | 30.34 | 21.0446001249 | 144.17 | 177.59 | 122.45 | 5283 | 150.99114128 | DE |
| 260 | 43 | 32.6971332978 | 131.51 | 177.59 | 91.34 | 6471 | 141.23629405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 174.54 | -1.08 | -0.61 | 174.54 | 174.54 | 174.54 | 1592 |
| 1740159000 | 175.62 | -1.18 | -0.67 | 175.62 | 175.62 | 175.62 | 1459 |
| 1740072600 | 176.8 | -0.07 | -0.04 | 176.8 | 176.8 | 176.8 | 1695 |
| 1739986200 | 176.87 | 0.84 | 0.48 | 176.87 | 176.87 | 176.87 | 4978 |
| 1739899800 | 176.03 | 0.7 | 0.40 | 176.03 | 176.03 | 176.03 | 3105 |
| 1739813400 | 175.33 | -2.01 | -1.13 | 175.33 | 175.33 | 175.33 | 1991 |
| 1739554200 | 177.34 | 1.91 | 1.09 | 177.34 | 177.34 | 177.34 | 1280 |
| 1739467800 | 175.43 | -1.37 | -0.77 | 175.43 | 175.43 | 175.43 | 3107 |
| 1739381400 | 176.8 | -0.79 | -0.44 | 176.8 | 176.8 | 176.8 | 5411 |
| 1739295000 | 177.59 | 1.54 | 0.87 | 177.59 | 177.59 | 177.59 | 1651 |
| 1739208600 | 176.05 | -0.96 | -0.54 | 176.05 | 176.05 | 176.05 | 1470 |
| 1738949400 | 177.01 | 1.41 | 0.80 | 177.01 | 177.01 | 177.01 | 3428 |
| 1738863000 | 175.6 | 1.52 | 0.87 | 175.6 | 175.6 | 175.6 | 2431 |
| 1738776600 | 174.08 | -0.71 | -0.41 | 174.08 | 174.08 | 174.08 | 5259 |
| 1738690200 | 174.79 | -1.35 | -0.77 | 174.79 | 174.79 | 174.79 | 16201 |
| 1738603800 | 176.14 | -0.56 | -0.32 | 176.14 | 176.14 | 176.14 | 632 |
| 1738344600 | 176.7 | 1.94 | 1.11 | 176.7 | 176.7 | 176.7 | 9330 |
| 1738258200 | 174.76 | 0.12 | 0.07 | 174.76 | 174.76 | 174.76 | 6931 |
| 1738171800 | 174.64 | 1.61 | 0.93 | 174.64 | 174.64 | 174.64 | 12228 |
| 1738085400 | 173.03 | -2 | -1.14 | 173.03 | 173.03 | 173.03 | 4378 |
| 1737999000 | 175.03 | -1.18 | -0.67 | 175.03 | 175.03 | 175.03 | 2196 |
| 1737739800 | 176.21 | -0.63 | -0.36 | 176.21 | 176.21 | 176.21 | 2818 |
| 1737653400 | 176.84 | 1.13 | 0.64 | 176.84 | 176.84 | 176.84 | 360 |
| 1737567000 | 175.71 | 1.16 | 0.66 | 175.71 | 175.71 | 175.71 | 3431 |
| 1737480600 | 174.55 | -0.21 | -0.12 | 174.55 | 174.55 | 174.55 | 2925 |
| 1737394200 | 174.76 | 0.73 | 0.42 | 174.76 | 174.76 | 174.76 | 2015 |
| 1737135000 | 174.03 | 1.27 | 0.74 | 174.03 | 174.03 | 174.03 | 743 |
| 1737048600 | 172.76 | 2.1 | 1.23 | 172.76 | 172.76 | 172.76 | 3811 |
| 1736962200 | 170.66 | -1.18 | -0.69 | 170.66 | 170.66 | 170.66 | 6093 |
| 1736875800 | 171.84 | -0.82 | -0.47 | 171.84 | 171.84 | 171.84 | 4890 |
| 1736789400 | 172.66 | -1.15 | -0.66 | 172.66 | 172.66 | 172.66 | 4534 |
| 1736530200 | 173.81 | 0.06 | 0.03 | 173.81 | 173.81 | 173.81 | 3058 |
| 1736443800 | 173.75 | 0.56 | 0.32 | 173.75 | 173.75 | 173.75 | 1172 |
| 1736357400 | 173.19 | 0.23 | 0.13 | 173.19 | 173.19 | 173.19 | 6883 |
| 1736271000 | 172.96 | 0.5 | 0.29 | 172.96 | 172.96 | 172.96 | 4907 |
| 1736184600 | 172.46 | 0.03 | 0.02 | 172.46 | 172.46 | 172.46 | 5305 |
| 1735925400 | 172.43 | 1.29 | 0.75 | 172.43 | 172.43 | 172.43 | 8471 |
| 1735839000 | 171.14 | 0.43 | 0.25 | 171.14 | 171.14 | 171.14 | 6858 |
| 1735666200 | 170.71 | -0.92 | -0.54 | 170.71 | 170.71 | 170.71 | 2995 |
| 1735579800 | 171.63 | -0.26 | -0.15 | 171.63 | 171.63 | 171.63 | 25712 |
| 1735320600 | 171.89 | 0.61 | 0.36 | 171.89 | 171.89 | 171.89 | 785 |
| 1735061400 | 171.28 | 0.63 | 0.37 | 171.28 | 171.28 | 171.28 | 7065 |
| 1734975000 | 170.65 | -0.41 | -0.24 | 170.65 | 170.65 | 170.65 | 886 |
| 1734715800 | 171.06 | -1.75 | -1.01 | 171.06 | 171.06 | 171.06 | 2173 |
| 1734629400 | 172.81 | -1.42 | -0.82 | 172.81 | 172.81 | 172.81 | 5957 |
| 1734543000 | 174.23 | -0.62 | -0.35 | 174.23 | 174.23 | 174.23 | 2001 |
| 1734456600 | 174.85 | 0.34 | 0.19 | 174.85 | 174.85 | 174.85 | 5471 |
| 1734370200 | 174.51 | -1.36 | -0.77 | 174.51 | 174.51 | 174.51 | 2319 |
| 1734111000 | 175.87 | 0.02 | 0.01 | 175.87 | 175.87 | 175.87 | 2500 |
| 1734024600 | 175.85 | 0.7 | 0.40 | 175.85 | 175.85 | 175.85 | 5227 |
| 1733938200 | 175.15 | -0.34 | -0.19 | 175.15 | 175.15 | 175.15 | 999 |
| 1733851800 | 175.49 | -0.61 | -0.35 | 175.49 | 175.49 | 175.49 | 4673 |
| 1733765400 | 176.1 | 0.4 | 0.23 | 176.1 | 176.1 | 176.1 | 3113 |
| 1733506200 | 175.7 | -1.04 | -0.59 | 175.7 | 175.7 | 175.7 | 3355 |
| 1733419800 | 176.74 | 0.78 | 0.44 | 176.74 | 176.74 | 176.74 | 5799 |
| 1733333400 | 175.96 | 0.5 | 0.28 | 175.96 | 175.96 | 175.96 | 5258 |
| 1733247000 | 175.46 | 1.77 | 1.02 | 175.46 | 175.46 | 175.46 | 2227 |
| 1733160600 | 173.69 | 0.87 | 0.50 | 173.69 | 173.69 | 173.69 | 1081 |
| 1732901400 | 172.82 | 0.6 | 0.35 | 172.82 | 172.82 | 172.82 | 4663 |
| 1732815000 | 172.22 | -1.56 | -0.90 | 172.22 | 172.22 | 172.22 | 2312 |
| 1732728600 | 173.78 | -0.93 | -0.53 | 173.78 | 173.78 | 173.78 | 3342 |
| 1732642200 | 174.71 | -0.42 | -0.24 | 174.71 | 174.71 | 174.71 | 5980 |
| 1732555800 | 175.13 | 3.59 | 2.09 | 175.13 | 175.13 | 175.13 | 2119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
