Volume | 4,202 |
|
|||||
News | - | ||||||
Day High | 169.00 | Low High |
|||||
Day Low | 169.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASN Duurzaam Aandelenfonds Inc | ASN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
169.00 | 169.00 | 169.00 | 169.00 | 168.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 4,202 | - | 138.37 - 173.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:52 | 67 | 169.00 € | EUR |
ASN Duurzaam Aandelenfonds News
Historical ASN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.56 | 169.00 | 166.56 | 167.59 | 3,844 | 2.44 | 1.46% |
1 Month | 173.67 | 173.67 | 164.77 | 168.86 | 3,056 | -4.67 | -2.69% |
3 Months | 165.45 | 173.81 | 164.77 | 169.74 | 2,897 | 3.55 | 2.15% |
6 Months | 138.41 | 173.81 | 138.37 | 161.08 | 3,699 | 30.59 | 22.10% |
1 Year | 146.47 | 173.81 | 138.37 | 150.53 | 8,128 | 22.53 | 15.38% |
3 Years | 153.18 | 173.81 | 122.45 | 148.83 | 6,013 | 15.82 | 10.33% |
5 Years | 118.73 | 173.81 | 91.34 | 135.33 | 7,188 | 50.27 | 42.34% |