Blockchain GP Quote - ALTBG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Blockchain GP (ALTBG) Share Price

Blockchain GP (ALTBG)

0.314

0.01

( 3.29% )

Updated: 19:34:29

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.314

Bid

0.31

Offer

0.315

Volume

999,971

0.305 Day's Range 0.335

0.082 52 Week Range 0.335

Market Cap

Previous Close

0.304

Open

0.305

Last Trade

Last Trade Time

19:34:11

Financial Volume

-

VWAP

-

Average Volume (3m)

676,902

Shares Outstanding

80,051,121

Dividend Yield

-

PE Ratio

-1.21

Earnings Per Share (EPS)

-0.26

Revenue

20.55M

Net Profit

-21.17M

Sector

Magnetc,optic Recordng Media

Industry

Magnetc,optic Recordng Media

Website

www.theblockchain-group.com

Headquarters

Puteaux, Hauts-de-seine, Fra

Founded

-

Blockchain GP is listed in the Magnetc,optic Recordng Media sector of the Euronext with ticker ALTBG. The last closing price for Blockchain GP was 0.30 €. Over the last year, Blockchain GP shares have traded in a share price range of 0.082 € to 0.335 €.

Blockchain GP currently has 80,051,121 shares in issue. The market capitalisation of Blockchain GP is 24.34 € million. Blockchain GP has a price to earnings ratio (PE ratio) of -1.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	14.598540146	0.274	0.335	0.219	2237288	0.27927294	DE
4	0.195	163.865546218	0.119	0.335	0.1112	1569551	0.23140992	DE
12	0.144	84.7058823529	0.17	0.335	0.0987	676902	0.20965749	DE
26	0.214	214	0.1	0.335	0.082	381739	0.19605604	DE
52	0.214	214	0.1	0.335	0.082	195414	0.19605604	DE
156	-1.298	-80.5210918114	1.612	1.7	0.082	210766	0.45289255	DE
260	0.037	13.357400722	0.277	2.43	0.082	425014	0.93382143	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATODSAtos SE	0.0051 € (24.39%)	9.6M
ALMDPMedesis Pharma SA	0.51 € (24.09%)	67.16k
SOISOITEC	71.90 € (13.23%)	95.49k
ALINSIntrasense	0.314 € (12.54%)	116.27k
ALVERVergnet	0.0053 € (10.42%)	4.61M
EBUSEbusco Holding NV	0.818 € (-33.28%)	278.72k
ALESEEntech SA	4.51 € (-15.86%)	39.57k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.45k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ATODSAtos SE	0.0051 € (24.39%)	9.6M
ALVERVergnet	0.0053 € (10.42%)	4.61M
ATOAtos SE	0.1822 € (-5.35%)	1.7M
BCPBanco Comercial Portugues SA	0.4407 € (0.20%)	1.43M
ALCYBCybergun	0.0001 € (0.00%)	1.32M

SkeBallLarry

SkeBallLarry 5 minutes ago

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 7 minutes ago

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 7 minutes ago

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 7 minutes ago

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 8 minutes ago

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 8 minutes ago

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 10 minutes ago

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 12 minutes ago

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 13 minutes ago

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 14 minutes ago

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 15 minutes ago

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 18 minutes ago

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 19 minutes ago

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 20 minutes ago

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 21 minutes ago

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 21 minutes ago

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 22 minutes ago

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 23 minutes ago

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 23 minutes ago

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 26 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 26 minutes ago

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 26 minutes ago

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 26 minutes ago

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions