We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 3.13043478261 | 0.2875 | 0.318 | 0.285 | 450201 | 0.30151288 | DE |
| 4 | 0.024 | 8.80733944954 | 0.2725 | 0.346 | 0.256 | 799564 | 0.3137683 | DE |
| 12 | 0.1795 | 153.418803419 | 0.117 | 0.348 | 0.1012 | 1000481 | 0.26454517 | DE |
| 26 | 0.1965 | 196.5 | 0.1 | 0.348 | 0.082 | 577494 | 0.23423635 | DE |
| 52 | 0.1965 | 196.5 | 0.1 | 0.348 | 0.082 | 288747 | 0.23423635 | DE |
| 156 | -1.1235 | -79.1197183099 | 1.42 | 1.63 | 0.082 | 227364 | 0.38676571 | DE |
| 260 | -0.0095 | -3.1045751634 | 0.306 | 2.43 | 0.082 | 430469 | 0.91844868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.3115 | 0.02 | 6.86 | 0.29 | 0.313 | 0.2859999 | 750681 |
| 1735061400 | 0.2915 | 0.003 | 1.04 | 0.2895 | 0.2995 | 0.287 | 103192 |
| 1734975000 | 0.2885 | -0.0035 | -1.20 | 0.2875 | 0.305 | 0.2849999 | 496730 |
| 1734715800 | 0.292 | -0.018 | -5.81 | 0.3085 | 0.3085 | 0.256 | 1865940 |
| 1734629400 | 0.31 | -0.01 | -3.13 | 0.313 | 0.318 | 0.29 | 880566 |
| 1734543000 | 0.32 | -0.0075 | -2.29 | 0.325 | 0.335 | 0.312 | 763339 |
| 1734456600 | 0.3275 | -0.0075 | -2.24 | 0.33 | 0.3459999 | 0.322 | 1250448 |
| 1734370200 | 0.335 | 0.001 | 0.30 | 0.335 | 0.335 | 0.3225 | 419118 |
| 1734111000 | 0.334 | 0.002 | 0.60 | 0.3365 | 0.338 | 0.317 | 491240 |
| 1734024600 | 0.332 | -0.002 | -0.60 | 0.33 | 0.337 | 0.329 | 367489 |
| 1733938200 | 0.334 | 0.014 | 4.38 | 0.31 | 0.3365 | 0.3085 | 710911 |
| 1733851800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733765400 | 0.32 | -0.006 | -1.84 | 0.326 | 0.335 | 0.3 | 531562 |
| 1733506200 | 0.326 | 0 | 0.00 | 0.3325 | 0.3449999 | 0.3205 | 1397993 |
| 1733419800 | 0.326 | 0.029 | 9.76 | 0.32 | 0.335 | 0.319 | 2352712 |
| 1733333400 | 0.297 | 0.026 | 9.59 | 0.28 | 0.298 | 0.2665 | 741073 |
| 1733247000 | 0.271 | 0.0015 | 0.56 | 0.27 | 0.278 | 0.26 | 282531 |
| 1733160600 | 0.2695 | -0.011 | -3.92 | 0.2725 | 0.287 | 0.262 | 551140 |
| 1732901400 | 0.2805 | 0.0045 | 1.63 | 0.272 | 0.29 | 0.253 | 926836 |
| 1732815000 | 0.276 | 0.006 | 2.22 | 0.3 | 0.3 | 0.271 | 666892 |
| 1732728600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732642200 | 0.27 | -0.03 | -10.00 | 0.296 | 0.31 | 0.26 | 2476228 |
| 1732555800 | 0.3 | 0.01 | 3.45 | 0.299 | 0.328 | 0.29 | 1017393 |
| 1732296600 | 0.29 | -0.045 | -13.43 | 0.3335 | 0.3474999 | 0.2849999 | 2552283 |
| 1732210200 | 0.335 | 0.031 | 10.20 | 0.305 | 0.3479999 | 0.305 | 3669651 |
| 1732123800 | 0.304 | 0.032 | 11.76 | 0.288 | 0.31 | 0.259 | 1699122 |
| 1732037400 | 0.272 | -0.021 | -7.17 | 0.2985 | 0.3225 | 0.263 | 5027316 |
| 1731951000 | 0.293 | 0.035 | 13.57 | 0.265 | 0.293 | 0.251 | 2596652 |
| 1731691800 | 0.258 | 0.002 | 0.78 | 0.256 | 0.27 | 0.219 | 1135159 |
| 1731605400 | 0.256 | -0.015 | -5.54 | 0.274 | 0.2775 | 0.256 | 728190 |
| 1731519000 | 0.271 | 0.031 | 12.92 | 0.254 | 0.2795 | 0.233 | 1853227 |
| 1731432600 | 0.24 | -0.01 | -4.00 | 0.266 | 0.289 | 0.206 | 4079175 |
| 1731346200 | 0.25 | 0.0634001 | 33.98 | 0.193 | 0.25 | 0.1928 | 4390926 |
| 1731087000 | 0.1865999 | 0.0045999 | 2.53 | 0.18 | 0.1918 | 0.175 | 516614 |
| 1731000600 | 0.182 | 0.0016 | 0.89 | 0.181 | 0.193 | 0.1652 | 1411562 |
| 1730914200 | 0.1804 | 0.0326001 | 22.06 | 0.165 | 0.1818 | 0.16 | 1882432 |
| 1730827800 | 0.1477999 | 0.0029999 | 2.07 | 0.1496 | 0.1496 | 0.1394 | 220823 |
| 1730741400 | 0.1448 | -0.004 | -2.69 | 0.1496 | 0.1496 | 0.1409999 | 59087 |
| 1730482200 | 0.1487999 | 0.0033999 | 2.34 | 0.1416 | 0.1516 | 0.1414 | 115183 |
| 1730395800 | 0.1454 | 0.0052 | 3.71 | 0.1402 | 0.1548 | 0.1402 | 1259803 |
| 1730309400 | 0.1402 | -0.0078 | -5.27 | 0.149 | 0.153 | 0.1402 | 416527 |
| 1730223000 | 0.148 | 0.011 | 8.03 | 0.1548 | 0.165 | 0.139 | 2244665 |
| 1730136600 | 0.137 | 0.002 | 1.48 | 0.1464 | 0.147 | 0.1342 | 962747 |
| 1729873800 | 0.135 | 0.0074 | 5.80 | 0.125 | 0.1394 | 0.1204 | 435745 |
| 1729787400 | 0.1276 | 0.0116 | 10.00 | 0.119 | 0.1278 | 0.1112 | 356072 |
| 1729701000 | 0.116 | 0.0086 | 8.01 | 0.1076 | 0.116 | 0.1076 | 185215 |
| 1729614600 | 0.1074 | -0.0056 | -4.96 | 0.105 | 0.1096 | 0.105 | 103021 |
| 1729528200 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1729269000 | 0.113 | 0.0078 | 7.41 | 0.1048 | 0.114 | 0.1042 | 65493 |
| 1729182600 | 0.1052 | -0.0096 | -8.36 | 0.11 | 0.1102 | 0.1012 | 300368 |
| 1729096200 | 0.1148 | 0.0028 | 2.50 | 0.1106 | 0.117 | 0.1106 | 124533 |
| 1729009800 | 0.112 | -0.003 | -2.61 | 0.1134 | 0.1198 | 0.1112 | 104999 |
| 1728923400 | 0.115 | 0.002 | 1.77 | 0.1132 | 0.1208 | 0.113 | 58078 |
| 1728664200 | 0.113 | -0.0058 | -4.88 | 0.119 | 0.1226 | 0.1128 | 41961 |
| 1728577800 | 0.1188 | 0.0012 | 1.02 | 0.1176 | 0.122 | 0.1124 | 24065 |
| 1728491400 | 0.1176 | 0.0054 | 4.81 | 0.1176 | 0.1176 | 0.1122 | 23094 |
| 1728405000 | 0.1122 | -0.001 | -0.88 | 0.1106 | 0.1298 | 0.1106 | 175818 |
| 1728318600 | 0.1132 | -0.01 | -8.12 | 0.117 | 0.1228 | 0.1132 | 102296 |
| 1728059400 | 0.1232 | 0.0052 | 4.41 | 0.117 | 0.1238 | 0.117 | 22819 |
| 1727973000 | 0.118 | -0.0056 | -4.53 | 0.1224 | 0.1238 | 0.118 | 29956 |
| 1727886600 | 0.1236 | 0.0036 | 3.00 | 0.1148 | 0.1293999 | 0.1148 | 27524 |
| 1727800200 | 0.12 | -0.0096 | -7.41 | 0.1296 | 0.1298 | 0.12 | 67626 |
| 1727713800 | 0.1296 | 0.008 | 6.58 | 0.123 | 0.1328 | 0.1216 | 46217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
