Entech Quote - ALESE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Entech SA (ALESE) Share Price

Entech SA (ALESE)

5.00

-0.36

( -6.72% )

Updated: 21:39:13

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.00

Bid

5.00

Offer

5.06

Volume

71,206

4.50 Day's Range 5.30

4.50 52 Week Range 9.90

Market Cap

Previous Close

5.36

Open

5.30

Last Trade

Last Trade Time

21:39:13

Financial Volume

-

VWAP

-

Average Volume (3m)

6,494

Shares Outstanding

14,527,582

Dividend Yield

-

PE Ratio

-25.26

Earnings Per Share (EPS)

-0.2

Revenue

46.6M

Net Profit

-2.92M

Sector

Storage Batteries

Industry

Storage Batteries

Website

www.entech-se.com

Headquarters

Quimper, Finistere, Fra

Founded

-

Entech SA is listed in the Storage Batteries sector of the Euronext with ticker ALESE. The last closing price for Entech was 5.36 €. Over the last year, Entech shares have traded in a share price range of 4.50 € to 9.90 €.

Entech currently has 14,527,582 shares in issue. The market capitalisation of Entech is 77.87 € million. Entech has a price to earnings ratio (PE ratio) of -25.26.

Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public conduit par GEG

Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public conduit par GEG Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public...

Entech : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

Entech : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Quimper, le 8 juillet 2022 Au titre du contrat de liquidité confié par la société ENTECH à...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-4.21455938697	5.22	5.36	4.5	14201	5.2837603	DE
4	-1.02	-16.9435215947	6.02	6.02	4.5	9551	5.31893776	DE
12	-2.26	-31.129476584	7.26	7.32	4.5	6494	5.99201996	DE
26	-3.26	-39.4673123487	8.26	9.2	4.5	6948	7.04592913	DE
52	-4.8	-48.9795918367	9.8	9.9	4.5	6733	6.96291356	DE
156	-1.84	-26.9005847953	6.84	10.3	4.5	5410	7.66846767	DE
260	-1.98	-28.3667621777	6.98	10.3	4.5	5826	7.59257588	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATODSAtos SE	0.0075 € (82.93%)	14.37M
BIDSGascogne DS	0.0028 € (55.56%)	60.03k
ALMASMastrad	0.0124 € (44.19%)	4.7M
SOISOITEC	71.65 € (12.83%)	232.07k
NSENew Sources Energy NV	0.018 € (12.50%)	5k
EBUSEbusco Holding NV	0.96 € (-21.70%)	1.76M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	4.92k
ALNEVNeovacs	0.0002 € (0.00%)	42.5M
ATODSAtos SE	0.0075 € (82.93%)	14.37M
ALTDTonner Drones	0.0102 € (10.87%)	10.31M
ALVERVergnet	0.0045 € (-6.25%)	9.72M
BCPBanco Comercial Portugues SA	0.4391 € (-0.16%)	8.69M

aniyahsbednar

aniyahsbednar 6 minutes ago

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 6 minutes ago

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 6 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 6 minutes ago

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 6 minutes ago

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 6 minutes ago

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 7 minutes ago

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 7 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 7 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

aniyahsbednar

aniyahsbednar 7 minutes ago

https://www.facebook.com/superflowglycogensupport/

ksquared

ksquared 7 minutes ago

Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!

Methinks

Methinks 8 minutes ago

https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?

Armadillo49

Armadillo49 9 minutes ago

WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.

Mufaso

Mufaso 13 minutes ago

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

capgain

capgain 14 minutes ago

Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0

aniyahsbednar

aniyahsbednar 14 minutes ago

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Here Today

Here Today 15 minutes ago

Someone want to wake up Billy-Boy from his pot-induced coma????

StarryBuccaneer80

StarryBuccaneer80 16 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

eagle8

eagle8 16 minutes ago

https://twitter.com/peter_brit/status/1859492724082151915/photo/1

Thanks Peter.

RealDutch

RealDutch 16 minutes ago

Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose

StarryBuccaneer80

StarryBuccaneer80 17 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 21 minutes ago

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 23 minutes ago

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 23 minutes ago

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 23 minutes ago

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions