Volume | 660 |
|
|||||
News | - | ||||||
Day High | 5.34 | Low High |
|||||
Day Low | 5.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entech SA | ALESE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.30 | 5.22 | 5.34 | 5.22 | 5.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 660 | - | 4.53 - 10.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:29 | 11 | 5.22 € | EUR |
Entech News
Date | Time | Source | News Article |
---|---|---|---|
31/5/2023 | 01:35 | GlobeNewswire Inc. | Entech remporte un contrat majeur en stockage d’énergie.. |
Historical ALESE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.60 | 5.60 | 5.14 | 5.35 | 2,831 | -0.38 | -6.79% |
1 Month | 5.44 | 6.28 | 4.54 | 5.30 | 8,058 | -0.22 | -4.04% |
3 Months | 9.00 | 9.40 | 4.53 | 6.08 | 8,221 | -3.78 | -42.00% |
6 Months | 8.80 | 9.90 | 4.53 | 7.01 | 5,354 | -3.58 | -40.68% |
1 Year | 7.80 | 10.30 | 4.53 | 7.70 | 4,670 | -2.58 | -33.08% |
3 Years | 6.98 | 10.30 | 4.53 | 7.73 | 5,462 | -1.76 | -25.21% |
5 Years | 6.98 | 10.30 | 4.53 | 7.73 | 5,462 | -1.76 | -25.21% |