Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entech SA | ALESE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.16 | 15:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.16 |
ALESE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 6.50 | 5.52 | 6.14 | 4,469 | 0.64 | 11.59% |
| 1 Month | 5.78 | 6.50 | 5.14 | 5.80 | 4,315 | 0.38 | 6.57% |
| 3 Months | 8.70 | 8.78 | 4.53 | 5.91 | 8,391 | -2.54 | -29.20% |
| 6 Months | 8.88 | 9.90 | 4.53 | 6.89 | 5,443 | -2.72 | -30.63% |
| 1 Year | 7.58 | 10.30 | 4.53 | 7.66 | 4,659 | -1.42 | -18.73% |
| 3 Years | 6.98 | 10.30 | 4.53 | 7.72 | 5,428 | -0.82 | -11.75% |
| 5 Years | 6.98 | 10.30 | 4.53 | 7.72 | 5,428 | -0.82 | -11.75% |
ALESE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.16 | -0.10 | -1.60% | 6.26 | 6.50 | 6.06 | 10,380 |
| 01 May 2024 | 6.26 | 0.20 | 3.30% | 6.10 | 6.40 | 6.02 | 2,623 |
| 30 Apr 2024 | 6.06 | 0.06 | 1.00% | 6.00 | 6.10 | 6.00 | 1,600 |
| 27 Apr 2024 | 6.00 | 0.48 | 8.70% | 5.52 | 6.00 | 5.52 | 3,272 |
| 26 Apr 2024 | 5.52 | -0.02 | -0.36% | 5.54 | 5.66 | 5.52 | 593 |
| 25 Apr 2024 | 5.54 | -0.16 | -2.81% | 5.78 | 5.86 | 5.54 | 2,397 |
| 24 Apr 2024 | 5.70 | 0.40 | 7.55% | 5.30 | 5.70 | 5.20 | 4,329 |
| 23 Apr 2024 | 5.30 | 0.08 | 1.53% | 5.22 | 5.34 | 5.20 | 1,304 |
| 20 Apr 2024 | 5.22 | -0.08 | -1.51% | 5.30 | 5.34 | 5.22 | 660 |
| 19 Apr 2024 | 5.30 | -0.08 | -1.49% | 5.34 | 5.46 | 5.30 | 1,491 |
| 18 Apr 2024 | 5.38 | 0.06 | 1.13% | 5.28 | 5.38 | 5.28 | 764 |
| 17 Apr 2024 | 5.32 | 0.00 | 0.00% | 5.28 | 5.32 | 5.14 | 4,288 |
| 16 Apr 2024 | 5.32 | -0.08 | -1.48% | 5.44 | 5.44 | 5.30 | 2,551 |
| 13 Apr 2024 | 5.40 | -0.10 | -1.82% | 5.60 | 5.60 | 5.20 | 5,062 |
| 12 Apr 2024 | 5.50 | -0.50 | -8.33% | 6.02 | 6.02 | 5.42 | 8,279 |
| 11 Apr 2024 | 6.00 | -0.10 | -1.64% | 6.18 | 6.20 | 5.84 | 8,798 |
| 10 Apr 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.20 | 6.02 | 5,727 |
| 09 Apr 2024 | 6.00 | 0.26 | 4.53% | 5.86 | 6.28 | 5.72 | 11,283 |
| 06 Apr 2024 | 5.74 | 0.04 | 0.70% | 5.78 | 5.98 | 5.60 | 6,591 |
| 05 Apr 2024 | 5.70 | 0.40 | 7.55% | 5.60 | 5.90 | 5.50 | 9,883 |
| 04 Apr 2024 | 5.30 | 0.54 | 11.34% | 4.88 | 5.86 | 4.81 | 16,118 |
