PLUS1
0.30
-0.0175 (-5.51%)
-0.0175 (-5.51%)
Upgrade to Real-Time
Market Closed
| Volume | 10,609,708 |
|
|||||
| News | - | ||||||
| Day High | 0.31 | Low High |
|||||
| Day Low | 0.29 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anson Resources Limited | ASN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0175 | -5.51% | 0.30 | 16:14:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.29 | 0.31 | 0.30 | 0.3175 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 976 | 10,609,708 | - | 0.076 - 0.475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:43 | 44,898 | AUD 0.295 | AUD |
Period:
Draw Mode:
Anson Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 107.98M | - | - | - | -24.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anson Resources News
Real-Time news about Anson Resources Limited (Australian Stock Exchange): 0 recent articles
Historical ASN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.36 | 0.27 | 0.29668 | 21,853,626 | -0.06 | -16.67% |
| 1 Month | 0.36 | 0.475 | 0.27 | 0.358934 | 19,215,868 | -0.06 | -16.67% |
| 3 Months | 0.11 | 0.475 | 0.105 | 0.28914 | 10,891,374 | 0.19 | 172.73% |
| 6 Months | 0.135 | 0.475 | 0.082 | 0.236683 | 7,495,456 | 0.165 | 122.22% |
| 1 Year | 0.086 | 0.475 | 0.076 | 0.187991 | 6,687,997 | 0.214 | 248.84% |
| 3 Years | 0.038 | 0.475 | 0.014 | 0.111561 | 6,108,789 | 0.262 | 689.47% |
| 5 Years | 0.04 | 0.475 | 0.014 | 0.105429 | 5,922,738 | 0.26 | 650.0% |
