ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASN Anson Resources Limited

0.09
0.002 (2.27%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 999,627
Bid Price 0.087
Ask Price 0.09
News -
Day High 0.09

Low
0.074

52 Week Range

High
0.225

Day Low 0.087
Share Name Share Symbol Market Stock Type
Anson Resources Limited ASN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 2.27% 0.09 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.089 0.087 0.09 0.09 0.088
Trades Shares Traded Average Volume 52 Week Range
98 999,627 - 0.074 - 0.225
Last Trade Type Quantity Price Currency
16:10:06 13,904 AUD 0.09 AUD

Anson Resources News

Date Time Source News Article
18/7/202306:34GlobeNewswire Inc.Legacy Lithium Announces Proposed Sale of Green Energy..

Historical ASN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0930.0950.0870.0899791,203,296-0.003-3.23%
1 Month0.0890.1150.0850.099131,670,2400.0011.12%
3 Months0.140.1450.0740.0961742,523,273-0.05-35.71%
6 Months0.150.200.0740.1206912,034,872-0.06-40.00%
1 Year0.1750.2250.0740.1486572,319,508-0.085-48.57%
3 Years0.0820.4750.0470.1798624,921,0660.0089.76%
5 Years0.050.4750.0140.1340495,057,3620.0480.00%

Your Recent History

Delayed Upgrade Clock