PLUS1
0.125
-0.005 (-3.85%)
-0.005 (-3.85%)
Upgrade to Real-Time
Market Closed
| Volume | 2,461,565 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.125 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anson Resources Limited | ASN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.13 | 0.125 | 0.13 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 157 | 2,461,565 | - | 0.027 - 0.175 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:41 | 6 | AUD 0.125 | AUD |
Period:
Draw Mode:
Anson Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 44.21M | - | - | - | -10.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anson Resources News
Real-Time news about Anson Resources Limited (Australian Stock Exchange): 0 recent articles
Historical ASN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.1125 | 0.133968 | 7,155,946 | -0.02 | -13.79% |
| 1 Month | 0.11 | 0.175 | 0.10 | 0.143782 | 10,213,687 | 0.015 | 13.64% |
| 3 Months | 0.10 | 0.175 | 0.076 | 0.114464 | 8,923,747 | 0.025 | 25.0% |
| 6 Months | 0.061 | 0.175 | 0.056 | 0.104737 | 6,294,248 | 0.064 | 104.92% |
| 1 Year | 0.028 | 0.175 | 0.027 | 0.087558 | 8,539,318 | 0.097 | 346.43% |
| 3 Years | 0.078 | 0.175 | 0.014 | 0.070069 | 4,892,605 | 0.047 | 60.26% |
| 5 Years | 0.027 | 0.31 | 0.01 | 0.075097 | 5,488,592 | 0.098 | 362.96% |
