Period:
Draw Mode:
| Volume | 967,281 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.1425 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anson Resources Limited | ASN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.72% | 0.1425 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.1425 | 0.155 | 0.1425 | 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 87 | 967,281 | - | 0.13 - 0.365 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:10 | 7 | AUD 0.14 | AUD |
Anson Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/7/2023 | 06:34 | GlobeNewswire Inc. | Legacy Lithium Announces Proposed Sale of Green Energy.. |
Historical ASN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.1425 | 0.147149 | 1,539,107 | -0.0075 | -5.0% |
| 1 Month | 0.14 | 0.165 | 0.135 | 0.148776 | 1,436,845 | 0.0025 | 1.79% |
| 3 Months | 0.165 | 0.17 | 0.13 | 0.152383 | 1,697,263 | -0.0225 | -13.64% |
| 6 Months | 0.175 | 0.225 | 0.13 | 0.17007 | 2,540,464 | -0.0325 | -18.57% |
| 1 Year | 0.305 | 0.365 | 0.13 | 0.226866 | 4,854,838 | -0.1625 | -53.28% |
| 3 Years | 0.025 | 0.475 | 0.023 | 0.147297 | 6,728,540 | 0.1175 | 470.0% |
| 5 Years | 0.079 | 0.475 | 0.014 | 0.133525 | 5,071,984 | 0.0635 | 80.38% |