ASN ASN

Anson Resources Share Price - ASN

Buy
Sell
0.125
-0.005 (-3.85%)
0.125
Volume 2,461,565
Bid Price 0.125
Ask Price 0.13
News -
Day High 0.13

Low
0.027

52 Week Range

High
0.175

Day Low 0.125
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Anson Resources Limited ASN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -3.85% 0.125 16:10:41
Open Price Low Price High Price Close Price Previous Close
0.125 0.125 0.13 0.125 0.13
Trades Stocks Traded Average Volume 52 Week Range
157 2,461,565 - 0.027 - 0.175
Last Trade Type Quantity Price Currency
16:10:41 6 AUD 0.125 AUD

Period:

Draw Mode:

Anson Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 44.21M - - - -10.16
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anson Resources News

Real-Time news about Anson Resources Limited (Australian Stock Exchange): 0 recent articles

Historical ASN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.150.11250.1339687,155,946-0.02-13.79%
1 Month0.110.1750.100.14378210,213,6870.01513.64%
3 Months0.100.1750.0760.1144648,923,7470.02525.0%
6 Months0.0610.1750.0560.1047376,294,2480.064104.92%
1 Year0.0280.1750.0270.0875588,539,3180.097346.43%
3 Years0.0780.1750.0140.0700694,892,6050.04760.26%
5 Years0.0270.310.010.0750975,488,5920.098362.96%
Your Recent History
ASX
ASN
Anson Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 07:34:22