We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ASN Anson Resources Limited

-0.0025 (-1.72%)
29 Sep 2023 - Closed
Delayed by 20 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 967,281
Bid Price 0.14
Ask Price 0.15
News -
Day High 0.155


52 Week Range


Day Low 0.1425
Share Name Share Symbol Market Stock Type
Anson Resources Limited ASN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0025 -1.72% 0.1425 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.155 0.1425 0.155 0.1425 0.145
Trades Shares Traded Average Volume 52 Week Range
87 967,281 - 0.13 - 0.365
Last Trade Type Quantity Price Currency
16:10:10 7 AUD 0.14 AUD

Anson Resources News

Date Time Source News Article
18/7/202306:34GlobeNewswire Inc.Legacy Lithium Announces Proposed Sale of Green Energy..

Historical ASN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1550.14250.1471491,539,107-0.0075-5.0%
1 Month0.140.1650.1350.1487761,436,8450.00251.79%
3 Months0.1650.170.130.1523831,697,263-0.0225-13.64%
6 Months0.1750.2250.130.170072,540,464-0.0325-18.57%
1 Year0.3050.3650.130.2268664,854,838-0.1625-53.28%
3 Years0.0250.4750.0230.1472976,728,5400.1175470.0%
5 Years0.0790.4750.0140.1335255,071,9840.063580.38%
Your Recent History
Anson Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 21:26:10