Volume | 999,627 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.087 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anson Resources Limited | ASN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.089 | 0.087 | 0.09 | 0.09 | 0.088 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
98 | 999,627 | - | 0.074 - 0.225 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 13,904 | AUD 0.09 | AUD |
Anson Resources News
Date | Time | Source | News Article |
---|---|---|---|
18/7/2023 | 06:34 | GlobeNewswire Inc. | Legacy Lithium Announces Proposed Sale of Green Energy.. |
Historical ASN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.093 | 0.095 | 0.087 | 0.089979 | 1,203,296 | -0.003 | -3.23% |
1 Month | 0.089 | 0.115 | 0.085 | 0.09913 | 1,670,240 | 0.001 | 1.12% |
3 Months | 0.14 | 0.145 | 0.074 | 0.096174 | 2,523,273 | -0.05 | -35.71% |
6 Months | 0.15 | 0.20 | 0.074 | 0.120691 | 2,034,872 | -0.06 | -40.00% |
1 Year | 0.175 | 0.225 | 0.074 | 0.148657 | 2,319,508 | -0.085 | -48.57% |
3 Years | 0.082 | 0.475 | 0.047 | 0.179862 | 4,921,066 | 0.008 | 9.76% |
5 Years | 0.05 | 0.475 | 0.014 | 0.134049 | 5,057,362 | 0.04 | 80.00% |