We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.34782608696 | 0.069 | 0.07 | 0.063 | 1506563 | 0.06588871 | DE |
| 4 | -0.001 | -1.49253731343 | 0.067 | 0.078 | 0.063 | 1653773 | 0.06855754 | DE |
| 12 | -0.039 | -37.1428571429 | 0.105 | 0.11 | 0.063 | 2891842 | 0.07745016 | DE |
| 26 | -0.064 | -49.2307692308 | 0.13 | 0.17 | 0.063 | 2349940 | 0.09649839 | DE |
| 52 | -0.089 | -57.4193548387 | 0.155 | 0.17 | 0.063 | 2218350 | 0.10175631 | DE |
| 156 | -0.079 | -54.4827586207 | 0.145 | 0.475 | 0.063 | 4249320 | 0.19357474 | DE |
| 260 | 0.036 | 120 | 0.03 | 0.475 | 0.014 | 5102531 | 0.1341584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.066 | -0.001 | -1.49 | 0.069 | 0.069 | 0.066 | 1249667 |
| 1732079700 | 0.067 | 0 | 0.00 | 0.067 | 0.069 | 0.066 | 699550 |
| 1731993300 | 0.067 | 0.001 | 1.52 | 0.066 | 0.0685 | 0.066 | 393170 |
| 1731906900 | 0.066 | 0 | 0.00 | 0.066 | 0.07 | 0.064 | 3062176 |
| 1731647700 | 0.066 | 0.001 | 1.54 | 0.068 | 0.068 | 0.063 | 1446904 |
| 1731561300 | 0.065 | -0.002 | -2.99 | 0.069 | 0.069 | 0.065 | 1931016 |
| 1731474900 | 0.067 | 0 | 0.00 | 0.068 | 0.069 | 0.066 | 3058317 |
| 1731388500 | 0.067 | -0.001 | -1.47 | 0.068 | 0.069 | 0.066 | 2096528 |
| 1731302100 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.067 | 549255 |
| 1731042900 | 0.068 | 0.003 | 4.62 | 0.066 | 0.069 | 0.065 | 2088188 |
| 1730956500 | 0.065 | -0.003 | -4.41 | 0.07 | 0.07 | 0.065 | 2789408 |
| 1730870100 | 0.068 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 343036 |
| 1730783700 | 0.068 | -0.002 | -2.86 | 0.072 | 0.073 | 0.068 | 1417819 |
| 1730697300 | 0.07 | 0 | 0.00 | 0.0709999 | 0.072 | 0.07 | 302155 |
| 1730438100 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.072 | 0.07 | 1175707 |
| 1730351700 | 0.072 | -0.001 | -1.37 | 0.074 | 0.074 | 0.0709999 | 553798 |
| 1730265300 | 0.073 | -0.002 | -2.67 | 0.074 | 0.075 | 0.072 | 869194 |
| 1730178900 | 0.075 | 0.003 | 4.17 | 0.076 | 0.078 | 0.075 | 4169659 |
| 1730092500 | 0.072 | 0.004 | 5.88 | 0.075 | 0.075 | 0.069 | 2910533 |
| 1729833300 | 0.068 | 0.001 | 1.49 | 0.067 | 0.069 | 0.067 | 740205 |
| 1729746900 | 0.067 | -0.003 | -4.29 | 0.067 | 0.069 | 0.067 | 2478850 |
| 1729660500 | 0.07 | -0.003 | -4.11 | 0.074 | 0.0745 | 0.069 | 8295160 |
| 1729574100 | 0.073 | -0.0025 | -3.31 | 0.076 | 0.076 | 0.073 | 1923402 |
| 1729487700 | 0.0755 | -0.0015 | -1.95 | 0.077 | 0.077 | 0.0745 | 2454270 |
| 1729228500 | 0.077 | -0.001 | -1.28 | 0.079 | 0.079 | 0.076 | 2832104 |
| 1729142100 | 0.078 | 0.002 | 2.63 | 0.076 | 0.08 | 0.076 | 6149971 |
| 1729055700 | 0.076 | 0 | 0.00 | 0.075 | 0.076 | 0.074 | 2409907 |
| 1728969300 | 0.076 | 0.001 | 1.33 | 0.076 | 0.077 | 0.075 | 2120269 |
| 1728882900 | 0.075 | -0.001 | -1.32 | 0.078 | 0.078 | 0.075 | 1430737 |
| 1728623700 | 0.076 | 0 | 0.00 | 0.077 | 0.079 | 0.075 | 2202986 |
| 1728537300 | 0.076 | 0.002 | 2.70 | 0.075 | 0.079 | 0.0745 | 3838461 |
| 1728450900 | 0.074 | -0.001 | -1.33 | 0.076 | 0.0765 | 0.073 | 3337791 |
| 1728364500 | 0.075 | -0.0015 | -1.96 | 0.077 | 0.08 | 0.074 | 5814660 |
| 1728278100 | 0.0765 | 0.0015 | 2.00 | 0.075 | 0.077 | 0.075 | 2151779 |
| 1728022500 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.0735 | 2044082 |
| 1727936100 | 0.076 | 0.0005 | 0.66 | 0.075 | 0.076 | 0.073 | 3414903 |
| 1727849700 | 0.0755 | 0.0015 | 2.03 | 0.076 | 0.078 | 0.075 | 5200500 |
| 1727763300 | 0.074 | -0.003 | -3.90 | 0.078 | 0.078 | 0.074 | 4260335 |
| 1727676900 | 0.077 | 0 | 0.00 | 0.078 | 0.08 | 0.077 | 6321867 |
| 1727417700 | 0.077 | 0 | 0.00 | 0.077 | 0.079 | 0.077 | 2863035 |
| 1727331300 | 0.077 | -0.001 | -1.28 | 0.077 | 0.078 | 0.073 | 6450561 |
| 1727244900 | 0.078 | 0 | 0.00 | 0.08 | 0.081 | 0.078 | 6225524 |
| 1727158500 | 0.078 | 0 | 0.00 | 0.081 | 0.081 | 0.077 | 12413114 |
| 1727072100 | 0.078 | -0.0005 | -0.64 | 0.078 | 0.0805 | 0.077 | 3415310 |
| 1726812900 | 0.0785 | -0.0105 | -11.80 | 0.08 | 0.08 | 0.078 | 8153965 |
| 1726726500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1726640100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1726553700 | 0.089 | 0.001 | 1.14 | 0.088 | 0.09 | 0.088 | 1140631 |
| 1726467300 | 0.088 | -0.008 | -8.33 | 0.097 | 0.097 | 0.088 | 3861003 |
| 1726208100 | 0.096 | -0.001 | -1.03 | 0.1 | 0.1024999 | 0.094 | 2115550 |
| 1726121700 | 0.097 | 0.009 | 10.23 | 0.094 | 0.105 | 0.094 | 5273638 |
| 1726035300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1725948900 | 0.088 | -0.004 | -4.35 | 0.091 | 0.093 | 0.0859999 | 1853238 |
| 1725862500 | 0.092 | -0.0005 | -0.54 | 0.093 | 0.093 | 0.091 | 1310763 |
| 1725603300 | 0.0925 | -0.0015 | -1.60 | 0.094 | 0.094 | 0.092 | 1047977 |
| 1725516900 | 0.094 | 0 | 0.00 | 0.095 | 0.095 | 0.093 | 567538 |
| 1725430500 | 0.094 | -0.003 | -3.09 | 0.097 | 0.098 | 0.094 | 2629900 |
| 1725344100 | 0.097 | 0 | 0.00 | 0.1 | 0.1024999 | 0.097 | 2071870 |
| 1725257700 | 0.097 | -0.003 | -3.00 | 0.099 | 0.099 | 0.096 | 990122 |
| 1724998500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 2235522 |
| 1724912100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 937092 |
| 1724825700 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.11 | 0.1 | 946934 |
| 1724739300 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.105 | 410205 |
| 1724652900 | 0.11 | 0.0135 | 13.99 | 0.105 | 0.115 | 0.1 | 2418770 |
| 1724393700 | 0.0965 | -0.0025 | -2.53 | 0.1 | 0.1 | 0.096 | 847300 |
| 1724307300 | 0.099 | 0.002 | 2.06 | 0.097 | 0.105 | 0.097 | 2067629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
