ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.076
0.00
(0.00%)
Closed 12 October 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011.333333333330.0750.080.07333526430.07519714DE
4-0.018-19.14893617020.0940.1050.07346921250.07919408DE
12-0.069-47.58620689660.1450.1450.07327313930.09075383DE
26-0.029-27.6190476190.1050.170.07322605180.10625909DE
52-0.064-45.71428571430.140.20.07321939310.11251299DE
156-0.01-11.62790697670.0860.4750.07345342050.19029671DE
2600.039105.4054054050.0370.4750.01450595790.13467839DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17286237000.07600.000.0770.0790.0752202986
17285373000.0760.0022.700.0750.0790.07453838461
17284509000.074-0.001-1.330.0760.07650.0733337791
17283645000.075-0.0015-1.960.0770.080.0745814660
17282781000.07650.00152.000.0750.0770.0752151779
17280225000.075-0.001-1.320.0760.0760.07352044082
17279361000.0760.00050.660.0750.0760.0733414903
17278497000.07550.00152.030.0760.0780.0755200500
17277633000.074-0.003-3.900.0780.0780.0744260335
17276769000.07700.000.0780.080.0776321867
17274177000.07700.000.0770.0790.0772863035
17273313000.077-0.001-1.280.0770.0780.0736450561
17272449000.07800.000.080.0810.0786225524
17271585000.07800.000.0810.0810.07712413114
17270721000.078-0.0005-0.640.0780.08050.0773415310
17268129000.0785-0.0105-11.800.080.080.0788153965
17267265000.08900.000.0890.0890.0890
17266401000.08900.000.0890.0890.0890
17265537000.0890.0011.140.0880.090.0881140631
17264673000.088-0.008-8.330.0970.0970.0883861003
17262081000.096-0.001-1.030.10.10249990.0942115550
17261217000.0970.0066.590.0940.1050.0945273638
17260353000.0910.0033.410.08699990.0950.08699991480858
17259489000.088-0.004-4.350.0910.0930.08599991853238
17258625000.092-0.0005-0.540.0930.0930.0911310763
17256033000.0925-0.0015-1.600.0940.0940.0921047977
17255169000.09400.000.0950.0950.093567538
17254305000.094-0.003-3.090.0970.0980.0942629900
17253441000.09700.000.10.10249990.0972071870
17252577000.097-0.003-3.000.0990.0990.096990122
17249985000.100.000.1050.1050.12235522
17249121000.1-0.01-9.090.1050.110.1937092
17248257000.110.00252.330.110.110.1946934
17247393000.1075-0.0025-2.270.110.110.105410205
17246529000.110.013513.990.1050.1150.12418770
17243937000.0965-0.0025-2.530.10.10.096847300
17243073000.0990.0022.060.0970.1050.0972067629
17242209000.0970.00151.570.0970.0980.0951088151
17241345000.0955-0.0005-0.520.0960.0980.095768705
17240481000.096-0.001-1.030.0970.0980.0951856119
17237889000.0970.0011.040.10.10249990.0972743398
17237025000.096-0.002-2.040.0960.10.0961130092
17236161000.0980.0022.080.0960.0990.096212670
17235297000.096-0.002-2.040.0970.0980.0951061594
17234433000.0980.0011.030.0990.10.0971204699
17231841000.097-0.002-2.020.10.10249990.0971692382
17230977000.099-0.006-5.710.1050.1050.0981713951
17230113000.1050.0088.250.0970.1050.0972483186
17229249000.0970.0033.190.0950.0980.0912871602
17228385000.094-0.006-6.000.1050.1050.0935507104
17225793000.1-0.005-4.760.1050.110.11107943
17224929000.105-0.005-4.550.1050.1050.12828055
17224065000.11-0.005-4.350.1150.11750.118012512
17223201000.115-0.0025-2.130.1150.120.11251759583
17222337000.1175-0.0025-2.080.120.1250.1151120196
17219745000.120.00252.130.120.1250.121128358
17218881000.1175-0.005-4.080.120.1250.115677130
17218017000.1225-0.005-3.920.1250.1250.1152535817
17217153000.12750.00756.250.1250.130.125644495
17216289000.12-0.015-11.110.1350.140.11754472555
17213697000.135-0.005-3.570.140.140.135996564
17212833000.14-0.005-3.450.1450.1450.141279443
17211969000.145-0.005-3.330.150.150.141615002
17211105000.15-0.0025-1.640.150.1550.142525522
17210241000.1525-0.005-3.170.1550.170.151888010
17207649000.15750.00251.610.1550.170.155360068

Your Recent History

Delayed Upgrade Clock