We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 27.2727272727 | 0.055 | 0.07 | 0.055 | 1177994 | 0.05695794 | DE |
| 4 | 0.006 | 9.375 | 0.064 | 0.07 | 0.053 | 1460915 | 0.0588865 | DE |
| 12 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.053 | 1905104 | 0.06859035 | DE |
| 26 | -0.04 | -36.3636363636 | 0.11 | 0.17 | 0.053 | 2288944 | 0.08885058 | DE |
| 52 | -0.065 | -48.1481481481 | 0.135 | 0.17 | 0.053 | 2215896 | 0.09656069 | DE |
| 156 | -0.05 | -41.6666666667 | 0.12 | 0.475 | 0.053 | 4161366 | 0.19459475 | DE |
| 260 | 0.043 | 159.259259259 | 0.027 | 0.475 | 0.014 | 5115119 | 0.13389025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 0.063 | 0.005 | 8.62 | 0.059 | 0.063 | 0.058 | 3731383 |
| 1735276500 | 0.058 | 0.002 | 3.57 | 0.055 | 0.06 | 0.055 | 2234807 |
| 1735014060 | 0.056 | 0.001 | 1.82 | 0.056 | 0.057 | 0.055 | 214908 |
| 1734930900 | 0.055 | 0.002 | 3.77 | 0.055 | 0.058 | 0.055 | 1084268 |
| 1734671700 | 0.053 | -0.003 | -5.36 | 0.056 | 0.057 | 0.053 | 2368052 |
| 1734585300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 1367354 |
| 1734498900 | 0.056 | 0 | 0.00 | 0.057 | 0.058 | 0.056 | 894946 |
| 1734412500 | 0.056 | -0.001 | -1.75 | 0.056 | 0.057 | 0.056 | 1277897 |
| 1734326100 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.056 | 1056513 |
| 1734066900 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 658565 |
| 1733980500 | 0.059 | -0.0015 | -2.48 | 0.062 | 0.062 | 0.057 | 5077388 |
| 1733894100 | 0.0605 | -0.0015 | -2.42 | 0.061 | 0.0615 | 0.06 | 434722 |
| 1733807700 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.06 | 893089 |
| 1733721300 | 0.061 | -0.001 | -1.61 | 0.063 | 0.063 | 0.06 | 1067272 |
| 1733462100 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.061 | 1008331 |
| 1733375700 | 0.063 | -0.001 | -1.56 | 0.065 | 0.065 | 0.062 | 975690 |
| 1733289300 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.061 | 1547877 |
| 1733202900 | 0.063 | 0.002 | 3.28 | 0.062 | 0.063 | 0.061 | 1385602 |
| 1733116500 | 0.061 | -0.002 | -3.17 | 0.064 | 0.064 | 0.06 | 2749180 |
| 1732857300 | 0.063 | -0.001 | -1.56 | 0.063 | 0.065 | 0.063 | 427400 |
| 1732770900 | 0.064 | 0 | 0.00 | 0.065 | 0.066 | 0.064 | 376167 |
| 1732684500 | 0.064 | 0 | 0.00 | 0.064 | 0.065 | 0.063 | 962401 |
| 1732598100 | 0.064 | -0.001 | -1.54 | 0.064 | 0.065 | 0.063 | 807140 |
| 1732511700 | 0.065 | -0.001 | -1.52 | 0.066 | 0.068 | 0.064 | 868523 |
| 1732252500 | 0.066 | 0 | 0.00 | 0.069 | 0.069 | 0.065 | 1471317 |
| 1732166100 | 0.066 | -0.001 | -1.49 | 0.069 | 0.069 | 0.066 | 1249667 |
| 1732079700 | 0.067 | 0 | 0.00 | 0.067 | 0.069 | 0.066 | 699550 |
| 1731993300 | 0.067 | 0.001 | 1.52 | 0.066 | 0.0685 | 0.066 | 393170 |
| 1731906900 | 0.066 | 0 | 0.00 | 0.066 | 0.07 | 0.064 | 3062176 |
| 1731647700 | 0.066 | 0.001 | 1.54 | 0.068 | 0.068 | 0.063 | 1446904 |
| 1731561300 | 0.065 | -0.002 | -2.99 | 0.069 | 0.069 | 0.065 | 1931016 |
| 1731474900 | 0.067 | 0 | 0.00 | 0.068 | 0.069 | 0.066 | 3058317 |
| 1731388500 | 0.067 | -0.001 | -1.47 | 0.068 | 0.069 | 0.066 | 2096528 |
| 1731302100 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.067 | 549255 |
| 1731042900 | 0.068 | 0.003 | 4.62 | 0.066 | 0.069 | 0.065 | 2088188 |
| 1730956500 | 0.065 | -0.003 | -4.41 | 0.07 | 0.07 | 0.065 | 2789408 |
| 1730870100 | 0.068 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 343036 |
| 1730783700 | 0.068 | -0.002 | -2.86 | 0.072 | 0.073 | 0.068 | 1417819 |
| 1730697300 | 0.07 | 0 | 0.00 | 0.0709999 | 0.072 | 0.07 | 302155 |
| 1730438100 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.072 | 0.07 | 1175707 |
| 1730351700 | 0.072 | -0.001 | -1.37 | 0.074 | 0.074 | 0.0709999 | 553798 |
| 1730265300 | 0.073 | -0.002 | -2.67 | 0.074 | 0.075 | 0.072 | 869194 |
| 1730178900 | 0.075 | 0.003 | 4.17 | 0.076 | 0.078 | 0.075 | 4169659 |
| 1730092500 | 0.072 | 0.004 | 5.88 | 0.075 | 0.075 | 0.069 | 2910533 |
| 1729833300 | 0.068 | 0.001 | 1.49 | 0.067 | 0.069 | 0.067 | 740205 |
| 1729746900 | 0.067 | -0.003 | -4.29 | 0.067 | 0.069 | 0.067 | 2478850 |
| 1729660500 | 0.07 | -0.003 | -4.11 | 0.074 | 0.0745 | 0.069 | 8295160 |
| 1729574100 | 0.073 | -0.0025 | -3.31 | 0.076 | 0.076 | 0.073 | 1923402 |
| 1729487700 | 0.0755 | -0.0015 | -1.95 | 0.077 | 0.077 | 0.0745 | 2454270 |
| 1729228500 | 0.077 | -0.001 | -1.28 | 0.079 | 0.079 | 0.076 | 2832104 |
| 1729142100 | 0.078 | 0.002 | 2.63 | 0.076 | 0.08 | 0.076 | 6149971 |
| 1729055700 | 0.076 | 0 | 0.00 | 0.075 | 0.076 | 0.074 | 2409907 |
| 1728969300 | 0.076 | 0.001 | 1.33 | 0.076 | 0.077 | 0.075 | 2120269 |
| 1728882900 | 0.075 | -0.001 | -1.32 | 0.078 | 0.078 | 0.075 | 1430737 |
| 1728623700 | 0.076 | 0 | 0.00 | 0.077 | 0.079 | 0.075 | 2202986 |
| 1728537300 | 0.076 | 0.002 | 2.70 | 0.075 | 0.079 | 0.0745 | 3838461 |
| 1728450900 | 0.074 | -0.001 | -1.33 | 0.076 | 0.0765 | 0.073 | 3337791 |
| 1728364500 | 0.075 | -0.0015 | -1.96 | 0.077 | 0.08 | 0.074 | 5814660 |
| 1728278100 | 0.0765 | 0.0015 | 2.00 | 0.075 | 0.077 | 0.075 | 2151779 |
| 1728022500 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.0735 | 2044082 |
| 1727936100 | 0.076 | 0.0005 | 0.66 | 0.075 | 0.076 | 0.073 | 3414903 |
| 1727849700 | 0.0755 | 0.0015 | 2.03 | 0.076 | 0.078 | 0.075 | 5200500 |
| 1727763300 | 0.074 | -0.003 | -3.90 | 0.078 | 0.078 | 0.074 | 4260335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
