Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anson Resources Limited | ASN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 16:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.13 | 0.115 | 0.12 |
ASN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.098 | 0.13 | 0.098 | 0.109135 | 2,075,155 | 0.017 | 17.35% |
| 1 Month | 0.094 | 0.13 | 0.087 | 0.101609 | 1,686,870 | 0.021 | 22.34% |
| 3 Months | 0.11 | 0.13 | 0.074 | 0.093231 | 2,468,003 | 0.005 | 4.55% |
| 6 Months | 0.15 | 0.20 | 0.074 | 0.118641 | 2,149,498 | -0.035 | -23.33% |
| 1 Year | 0.175 | 0.225 | 0.074 | 0.143709 | 2,163,773 | -0.06 | -34.29% |
| 3 Years | 0.078 | 0.475 | 0.047 | 0.180819 | 4,907,179 | 0.037 | 47.44% |
| 5 Years | 0.05 | 0.475 | 0.014 | 0.134262 | 5,064,041 | 0.065 | 130.00% |
ASN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 1,367,077 |
| 12 Apr 2024 | 0.125 | 0.02 | 19.05% | 0.11 | 0.125 | 0.1075 | 2,872,019 |
| 11 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 0.10 | 805,208 |
| 10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 1,835,218 |
| 09 Apr 2024 | 0.10 | 0.002 | 2.04% | 0.098 | 0.105 | 0.098 | 2,788,173 |
| 08 Apr 2024 | 0.098 | -0.001 | -1.01% | 0.099 | 0.10 | 0.097 | 1,253,716 |
| 05 Apr 2024 | 0.099 | -0.011 | -10.00% | 0.105 | 0.105 | 0.097 | 2,121,304 |
| 04 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.12 | 0.1025 | 4,892,215 |
| 03 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 0.099 | 2,100,589 |
| 02 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.089 | 2,175,983 |
| 28 Mar 2024 | 0.09 | 0.002 | 2.27% | 0.089 | 0.09 | 0.087 | 999,627 |
| 27 Mar 2024 | 0.088 | -0.001 | -1.12% | 0.09 | 0.09 | 0.088 | 540,369 |
| 26 Mar 2024 | 0.089 | 0.00 | 0.00% | 0.093 | 0.095 | 0.088 | 2,028,384 |
| 25 Mar 2024 | 0.089 | -0.002 | -2.20% | 0.091 | 0.092 | 0.088 | 484,027 |
| 22 Mar 2024 | 0.091 | -0.002 | -2.15% | 0.093 | 0.093 | 0.091 | 990,455 |
| 21 Mar 2024 | 0.093 | 0.004 | 4.49% | 0.091 | 0.094 | 0.091 | 976,944 |
| 20 Mar 2024 | 0.089 | -0.005 | -5.32% | 0.093 | 0.093 | 0.088 | 1,536,669 |
| 19 Mar 2024 | 0.094 | 0.001 | 1.08% | 0.093 | 0.095 | 0.093 | 490,653 |
| 18 Mar 2024 | 0.093 | -0.002 | -2.11% | 0.094 | 0.095 | 0.091 | 1,038,955 |
| 15 Mar 2024 | 0.095 | -0.002 | -2.06% | 0.096 | 0.099 | 0.094 | 1,363,617 |
