We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GGA
| Goldgroup Mining Inc | 6.10 | 4.60 | 306.67% | 2,841 | |
 VLI
| Vision Lithium Inc | 0.015 | 0.005 | 50.00% | 15,005 | |
 NKW.H
| Oceanic Wind Energy Inc | 0.145 | 0.04 | 38.10% | 15,871 | |
 NGMD
| Nugen Medical Devices Inc | 0.02 | 0.005 | 33.33% | 150,000 | |
 BIGT
| Big Tree Carbon Inc | 0.02 | 0.005 | 33.33% | 1,498 | |
 NBLC
| Nobel Resources Corp | 0.03 | 0.005 | 20.00% | 29,966 | |
 ROOF
| Northstar Clean Technologies Inc | 0.22 | 0.035 | 18.92% | 489,505 | |
 NCP
| Nickel Creek Platinum Corp | 1.60 | 0.25 | 18.52% | 400 | |
 EDDY
| Edison Lithium Corp | 0.065 | 0.01 | 18.18% | 2,256 | |
 MATA
| Matador Technologies Inc | 0.035 | 0.005 | 16.67% | 9,609 | |
 HELI
| First Helium Inc | 0.035 | 0.005 | 16.67% | 14,000 | |
 FTEC
| Fintech Select Ltd | 0.035 | 0.005 | 16.67% | 2,858 | |
 IB
| IBC Advanced Alloys Corp | 0.15 | 0.02 | 15.38% | 4,000 | |
 BMET
| BeMetals Corp | 0.50 | 0.065 | 14.94% | 8,026 | |
 FG
| Falcon Gold Corp | 0.04 | 0.005 | 14.29% | 21,583 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSTR
| CryptoStar Corp | 0.005 | -0.005 | -50.00% | 9,486 | |
 VTEN
| V Ten Metals Corp | 0.58 | -0.30 | -34.09% | 3,118 | |
 MCF
| MCF Energy Ltd | 0.01 | -0.005 | -33.33% | 1,760 | |
 GT
| GT Resources Inc | 0.025 | -0.005 | -16.67% | 3,000 | |
 VEC.H
| Vanadian Energy Corp | 0.215 | -0.04 | -15.69% | 87,500 | |
 TCO
| Transatlantic Mining Corp | 0.055 | -0.01 | -15.38% | 125,485 | |
 PGDC
| Patagonia Gold Corp | 0.51 | -0.09 | -15.00% | 16,949 | |
 MCM.A
| Matachewan Consolidated Mines Limited | 0.23 | -0.04 | -14.81% | 49,711 | |
 YFI
| Edgewater Wireless Systems Inc | 0.03 | -0.005 | -14.29% | 1,333 | |
 CIO
| Central Iron Ore Ltd | 0.06 | -0.01 | -14.29% | 6,000 | |
 TTG
| Trans Canada Gold Corp | 0.09 | -0.015 | -14.29% | 3,039 | |
 GZD
| Grizzly Discoveries Inc | 0.065 | -0.01 | -13.33% | 114,669 | |
 BTCW
| Bitcoin Well Inc | 0.035 | -0.005 | -12.50% | 38,498 | |
 MUR
| Murchison Minerals Ltd | 0.22 | -0.03 | -12.00% | 18,200 | |
 NOW
| NowVertical Group Inc | 0.11 | -0.015 | -12.00% | 89,400 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SCD
| Scandium Canada Ltd | 0.175 | -0.005 | -2.78% | 682,847 | |
 VIO
| Vior Gold Corporation | 0.10 | -0.005 | -4.76% | 670,181 | |
 CVV
| CanAlaska Uranium Ltd | 0.335 | -0.01 | -2.90% | 531,070 | |
 YTY
| Wi2Wi Corporation | 0.035 | 0.00 | 0.00% | 524,000 | |
 MMG
| Metallic Minerals Corp | 0.185 | -0.005 | -2.63% | 496,040 | |
| ROOF
| Northstar Clean Technologies Inc | 0.22 | 0.035 | 18.92% | 489,505 | |
 SKYG
| Sky Gold Corp | 0.025 | 0.00 | 0.00% | 423,516 | |
 MOG
| Mogotes Metals Inc | 0.36 | -0.015 | -4.00% | 392,947 | |
 BHS
| Bayhorse Silver Inc | 0.045 | -0.005 | -10.00% | 383,000 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.49 | 0.015 | 3.16% | 330,939 | |
 SWA
| Sarama Resources Ltd | 0.035 | 0.00 | 0.00% | 313,000 | |
 PEI
| Prospera Energy Inc | 0.035 | 0.00 | 0.00% | 300,838 | |
 SUN
| Stardust Solar Energy Inc | 0.055 | 0.00 | 0.00% | 280,426 | |
 RECO
| Reconnaissance Energy Africa Ltd | 0.95 | -0.03 | -3.06% | 279,185 | |
 ORCL
| Oracle Commodity Holding Corp | 0.03 | 0.00 | 0.00% | 271,730 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PNG
| Kraken Robotics Inc | 6.33 | 0.07 | 1.12% | 197,242 | |
 QNC
| Quantum Emotion Corp | 3.80 | -0.18 | -4.52% | 50,506 | |
 UCU
| Ucore Rare Metals Inc | 4.75 | 0.41 | 9.45% | 81,112 | |
 OMG
| Omai Gold Mines Corp | 2.44 | 0.00 | 0.00% | 134,725 | |
 NCX
| NorthIsle Copper and Gold Inc | 3.20 | 0.01 | 0.31% | 95,357 | |
| CVV
| CanAlaska Uranium Ltd | 0.335 | -0.01 | -2.90% | 531,070 | |
 ARTG
| Artemis Gold Inc | 33.48 | 0.52 | 1.58% | 16,480 | |
| MOG
| Mogotes Metals Inc | 0.36 | -0.015 | -4.00% | 392,947 | |
 LMN
| Lumine Group Inc | 22.08 | 0.53 | 2.46% | 20,586 | |
 HSTR
| Heliostar Metals Ltd | 1.86 | -0.03 | -1.59% | 38,534 | |
| RECO
| Reconnaissance Energy Africa Ltd | 0.95 | -0.03 | -3.06% | 279,185 | |
 TOI
| Topicus Com Inc | 91.21 | 0.30 | 0.33% | 9,142 | |
 CBR
| Cabral Gold Inc | 1.09 | -0.01 | -0.91% | 64,803 | |
 LIB
| LibertyStream Infrastructure Partners Inc | 0.89 | -0.04 | -4.30% | 271,207 | |
 LUCA
| Luca Mining Corp | 0.98 | -0.05 | -4.85% | 225,923 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GGA
| Goldgroup Mining Inc | 6.10 | 4.60 | 306.67% | 2,841 | |
 PTF
| Pender Growth Fund Inc | 15.50 | 0.80 | 5.44% | 700 | |
| LMN
| Lumine Group Inc | 22.08 | 0.53 | 2.46% | 20,586 | |
| ARTG
| Artemis Gold Inc | 33.48 | 0.52 | 1.58% | 16,480 | |
| UCU
| Ucore Rare Metals Inc | 4.75 | 0.41 | 9.45% | 81,112 | |
 ENA
| Enablence Technologies Inc | 6.62 | 0.32 | 5.08% | 800 | |
| TOI
| Topicus Com Inc | 91.21 | 0.30 | 0.33% | 9,142 | |
 DFSC
| Defsec Technologies Inc | 3.00 | 0.28 | 10.29% | 1,360 | |
| NCP
| Nickel Creek Platinum Corp | 1.60 | 0.25 | 18.52% | 400 | |
 MTA
| Metalla Royalty and Streaming Ltd | 10.13 | 0.21 | 2.12% | 2,488 | |
 GG
| Golconda Gold Ltd | 2.40 | 0.15 | 6.67% | 7,900 | |
 BRVO
| Bravo Mining Corp | 2.94 | 0.11 | 3.89% | 8,571 | |
 JUN.A
| Juno International Corporation | 4.80 | 0.10 | 2.13% | 100 | |
 BCF
| Builders Capital Mortgage Corp | 10.10 | 0.10 | 1.00% | 501 | |
 ALDE
| Aldebaran Resources Inc | 2.62 | 0.10 | 3.97% | 58,498 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VTEN
| V Ten Metals Corp | 0.58 | -0.30 | -34.09% | 3,118 | |
 RX
| Biosyent Inc | 14.50 | -0.22 | -1.49% | 1,877 | |
 MOON
| Blue Moon Metals Inc | 8.74 | -0.19 | -2.13% | 10,909 | |
| QNC
| Quantum Emotion Corp | 3.80 | -0.18 | -4.52% | 50,506 | |
 HAM
| Highwood Asset Management Ltd | 4.80 | -0.15 | -3.03% | 10,300 | |
 OGW
| Ongwe Minerals Inc | 1.45 | -0.15 | -9.38% | 49,425 | |
 MKO
| Mako Mining Corp | 10.86 | -0.14 | -1.27% | 1,740 | |
 KLD
| Kenorland Minerals Ltd | 2.32 | -0.13 | -5.31% | 1,068 | |
 AMX
| Amex Gold Mining Inc | 4.20 | -0.13 | -3.00% | 30,267 | |
 PAIN
| Vector Science and Therapeutics Corp | 2.23 | -0.12 | -5.11% | 7,367 | |
 TALA
| Talamore Mining Corporation | 8.35 | -0.11 | -1.30% | 14,072 | |
 NURS
| Hydreight Technologies Inc | 4.69 | -0.11 | -2.29% | 12,898 | |
 SLG
| San Lorenzo Gold Corp | 4.04 | -0.10 | -2.42% | 17,097 | |
 TPL
| Tethys Petroleum Limited | 1.00 | -0.10 | -9.09% | 401 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.29 | -0.09 | -0.96% | 12,513 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 91.21 | 0.30 | 0.33% | 9,142 | |
| ARTG
| Artemis Gold Inc | 33.48 | 0.52 | 1.58% | 16,480 | |
| LMN
| Lumine Group Inc | 22.08 | 0.53 | 2.46% | 20,586 | |
 SGML
| Sigma Lithium Corporation | 17.20 | 0.01 | 0.06% | 15,843 | |
| PNG
| Kraken Robotics Inc | 6.33 | 0.07 | 1.12% | 197,242 | |
 ZDC
| Zedcor Inc | 5.31 | 0.01 | 0.19% | 40,174 | |
| UCU
| Ucore Rare Metals Inc | 4.75 | 0.41 | 9.45% | 81,112 | |
| QNC
| Quantum Emotion Corp | 3.80 | -0.18 | -4.52% | 50,506 | |
| NCX
| NorthIsle Copper and Gold Inc | 3.20 | 0.01 | 0.31% | 95,357 | |
 ITR
| Integra Resources Corp | 3.18 | -0.03 | -0.93% | 83,079 | |
| OMG
| Omai Gold Mines Corp | 2.44 | 0.00 | 0.00% | 134,725 | |
| LUCA
| Luca Mining Corp | 0.98 | -0.05 | -4.85% | 225,923 | |
| RECO
| Reconnaissance Energy Africa Ltd | 0.95 | -0.03 | -3.06% | 279,185 | |
| LIB
| LibertyStream Infrastructure Partners Inc | 0.89 | -0.04 | -4.30% | 271,207 | |
| GSVR
| Guanajuato Silver Company Ltd | 0.49 | 0.015 | 3.16% | 330,939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
