We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GGA
| Goldgroup Mining Inc | 6.02 | 4.52 | 301.33% | 5,541 | |
 VLI
| Vision Lithium Inc | 0.015 | 0.005 | 50.00% | 15,005 | |
 NKW.H
| Oceanic Wind Energy Inc | 0.145 | 0.04 | 38.10% | 15,871 | |
 NGMD
| Nugen Medical Devices Inc | 0.02 | 0.005 | 33.33% | 150,000 | |
 BIGT
| Big Tree Carbon Inc | 0.02 | 0.005 | 33.33% | 1,498 | |
 SKYG
| Sky Gold Corp | 0.03 | 0.005 | 20.00% | 427,516 | |
 QURI
| Quri Mayu Developments Ltd | 0.06 | 0.01 | 20.00% | 144,450 | |
 IB
| IBC Advanced Alloys Corp | 0.155 | 0.025 | 19.23% | 18,500 | |
 NCP
| Nickel Creek Platinum Corp | 1.60 | 0.25 | 18.52% | 410 | |
 EDDY
| Edison Lithium Corp | 0.065 | 0.01 | 18.18% | 2,256 | |
 UCU
| Ucore Rare Metals Inc | 5.08 | 0.74 | 17.05% | 260,607 | |
 MATA
| Matador Technologies Inc | 0.035 | 0.005 | 16.67% | 9,609 | |
 PVIS
| Parvis Invest Inc | 0.42 | 0.06 | 16.67% | 186,425 | |
 FTEC
| Fintech Select Ltd | 0.035 | 0.005 | 16.67% | 2,918 | |
 RSMX
| Regency Silver Corp | 0.145 | 0.02 | 16.00% | 480,292 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSTR
| CryptoStar Corp | 0.005 | -0.005 | -50.00% | 14,486 | |
 MTLO
| Martello Technologies Group Inc | 0.005 | -0.005 | -50.00% | 99,100 | |
 VTEN
| V Ten Metals Corp | 0.58 | -0.30 | -34.09% | 3,118 | |
 HANS
| Hanstone Gold Corp | 0.015 | -0.005 | -25.00% | 10,000 | |
 FNR
| 49 North Resources Inc | 0.02 | -0.005 | -20.00% | 14,021 | |
 VLD
| Vinland Lithium Inc | 0.44 | -0.09 | -16.98% | 3,095 | |
 MAPS
| Prostar Holdings Inc | 0.15 | -0.03 | -16.67% | 70,671 | |
 AGH.H
| Canadian Silver Hunter Inc | 0.05 | -0.01 | -16.67% | 1,000 | |
 GT
| GT Resources Inc | 0.025 | -0.005 | -16.67% | 3,000 | |
 VEC.H
| Vanadian Energy Corp | 0.215 | -0.04 | -15.69% | 87,500 | |
 TCO
| Transatlantic Mining Corp | 0.055 | -0.01 | -15.38% | 125,485 | |
 PGDC
| Patagonia Gold Corp | 0.51 | -0.09 | -15.00% | 19,449 | |
 ASL
| Argentum Silver Corp | 0.085 | -0.015 | -15.00% | 1,000 | |
 MCM.A
| Matachewan Consolidated Mines Limited | 0.23 | -0.04 | -14.81% | 49,711 | |
 KEEK
| Keek Social Inc | 1.67 | -0.28 | -14.36% | 1,770 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SCD
| Scandium Canada Ltd | 0.175 | -0.005 | -2.78% | 1,312,078 | |
 GRG
| Golden Arrow Resources Corporation | 0.08 | -0.005 | -5.88% | 1,274,166 | |
 GPAC
| Great Pacific Gold Corp | 0.35 | -0.03 | -7.89% | 1,016,850 | |
 CVV
| CanAlaska Uranium Ltd | 0.33 | -0.015 | -4.35% | 885,405 | |
 LUCA
| Luca Mining Corp | 1.00 | -0.03 | -2.91% | 848,790 | |
 PNG
| Kraken Robotics Inc | 6.70 | 0.44 | 7.03% | 828,639 | |
 ROOF
| Northstar Clean Technologies Inc | 0.21 | 0.025 | 13.51% | 793,605 | |
 LGN
| Logan Energy Corp | 0.90 | -0.01 | -1.10% | 704,811 | |
 VIO
| Vior Gold Corporation | 0.10 | -0.005 | -4.76% | 688,735 | |
 GAL
| Galantas Gold Corporation | 0.415 | 0.005 | 1.22% | 620,744 | |
 MOG
| Mogotes Metals Inc | 0.365 | -0.01 | -2.67% | 577,397 | |
 AFM
| Alphamin Resources Corp | 1.39 | -0.03 | -2.11% | 560,279 | |
 MMG
| Metallic Minerals Corp | 0.185 | -0.005 | -2.63% | 535,040 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.49 | 0.015 | 3.16% | 533,246 | |
 YTY
| Wi2Wi Corporation | 0.035 | 0.00 | 0.00% | 524,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PNG
| Kraken Robotics Inc | 6.70 | 0.44 | 7.03% | 828,639 | |
| UCU
| Ucore Rare Metals Inc | 5.08 | 0.74 | 17.05% | 260,607 | |
 QNC
| Quantum Emotion Corp | 3.82 | -0.16 | -4.02% | 118,713 | |
 ARTG
| Artemis Gold Inc | 33.37 | 0.41 | 1.24% | 95,173 | |
 OMG
| Omai Gold Mines Corp | 2.44 | 0.00 | 0.00% | 312,325 | |
 NCX
| NorthIsle Copper and Gold Inc | 3.19 | 0.00 | 0.00% | 166,124 | |
 NEXG
| Nexgold Mining Corp | 1.22 | 0.00 | 0.00% | 175,420 | |
| CVV
| CanAlaska Uranium Ltd | 0.33 | -0.015 | -4.35% | 885,405 | |
 NFG
| New Found Gold Corp | 2.14 | -0.02 | -0.93% | 167,512 | |
 QTWO
| Q2 Metals Corp | 2.71 | 0.04 | 1.50% | 126,943 | |
 TOI
| Topicus Com Inc | 90.75 | -0.16 | -0.18% | 29,040 | |
 CBR
| Cabral Gold Inc | 1.08 | -0.02 | -1.82% | 183,203 | |
 HSTR
| Heliostar Metals Ltd | 1.85 | -0.04 | -2.12% | 90,461 | |
 ITR
| Integra Resources Corp | 3.12 | -0.09 | -2.80% | 164,639 | |
 AUXX
| Gold X2 Mining Inc | 1.18 | -0.02 | -1.67% | 160,398 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GGA
| Goldgroup Mining Inc | 6.02 | 4.52 | 301.33% | 5,541 | |
 PTF
| Pender Growth Fund Inc | 15.50 | 0.80 | 5.44% | 700 | |
| UCU
| Ucore Rare Metals Inc | 5.08 | 0.74 | 17.05% | 260,607 | |
| PNG
| Kraken Robotics Inc | 6.70 | 0.44 | 7.03% | 828,639 | |
| ARTG
| Artemis Gold Inc | 33.37 | 0.41 | 1.24% | 95,173 | |
 LMN
| Lumine Group Inc | 21.89 | 0.34 | 1.58% | 27,655 | |
 ENA
| Enablence Technologies Inc | 6.63 | 0.33 | 5.24% | 1,068 | |
| NCP
| Nickel Creek Platinum Corp | 1.60 | 0.25 | 18.52% | 410 | |
 TALA
| Talamore Mining Corporation | 8.70 | 0.24 | 2.84% | 46,605 | |
 MTA
| Metalla Royalty and Streaming Ltd | 10.14 | 0.22 | 2.22% | 5,988 | |
 DFSC
| Defsec Technologies Inc | 2.92 | 0.20 | 7.35% | 1,560 | |
 XX
| Avante Corp | 1.75 | 0.15 | 9.38% | 20,060 | |
 HHH
| Helius Minerals Limited | 5.00 | 0.13 | 2.67% | 3,102 | |
 ZDC
| Zedcor Inc | 5.42 | 0.12 | 2.26% | 144,639 | |
 CCDS
| Carrier Connect Data Solutions Inc |  | 1.21 | 0.11 | 10.00% | 95,076 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GSD
| Devonian Health Group Inc | 8.00 | -1.00 | -11.11% | 380 | |
 PVF.A
| Partners Value Investments LP | 12.00 | -0.50 | -4.00% | 3,207 | |
| VTEN
| V Ten Metals Corp | 0.58 | -0.30 | -34.09% | 3,118 | |
| KEEK
| Keek Social Inc | 1.67 | -0.28 | -14.36% | 1,770 | |
 RX
| Biosyent Inc | 14.50 | -0.22 | -1.49% | 4,577 | |
 MOON
| Blue Moon Metals Inc | 8.75 | -0.18 | -2.02% | 26,009 | |
 DBG
| Doubleview Gold Corp | 2.26 | -0.17 | -7.00% | 90,468 | |
| TOI
| Topicus Com Inc | 90.75 | -0.16 | -0.18% | 29,040 | |
| QNC
| Quantum Emotion Corp | 3.82 | -0.16 | -4.02% | 118,713 | |
 HAM
| Highwood Asset Management Ltd | 4.80 | -0.15 | -3.03% | 11,900 | |
 VCG
| Visionary Copper and Gold Mines Inc | 1.51 | -0.14 | -8.48% | 48,325 | |
 AMX
| Amex Gold Mining Inc | 4.19 | -0.14 | -3.23% | 33,267 | |
 SLI
| Standard Lithium Ltd | 3.56 | -0.13 | -3.52% | 49,019 | |
 MKO
| Mako Mining Corp | 10.87 | -0.13 | -1.18% | 5,870 | |
 KLD
| Kenorland Minerals Ltd | 2.33 | -0.12 | -4.90% | 1,568 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 90.75 | -0.16 | -0.18% | 29,040 | |
| ARTG
| Artemis Gold Inc | 33.37 | 0.41 | 1.24% | 95,173 | |
| LMN
| Lumine Group Inc | 21.89 | 0.34 | 1.58% | 27,655 | |
| PNG
| Kraken Robotics Inc | 6.70 | 0.44 | 7.03% | 828,639 | |
 GRZ
| Gold Reserve Ltd | 6.50 | -0.05 | -0.76% | 72,546 | |
| ZDC
| Zedcor Inc | 5.42 | 0.12 | 2.26% | 144,639 | |
| UCU
| Ucore Rare Metals Inc | 5.08 | 0.74 | 17.05% | 260,607 | |
| QNC
| Quantum Emotion Corp | 3.82 | -0.16 | -4.02% | 118,713 | |
| NCX
| NorthIsle Copper and Gold Inc | 3.19 | 0.00 | 0.00% | 166,124 | |
| ITR
| Integra Resources Corp | 3.12 | -0.09 | -2.80% | 164,639 | |
| OMG
| Omai Gold Mines Corp | 2.44 | 0.00 | 0.00% | 312,325 | |
 NAU
| Nevgold Corp | 2.03 | -0.02 | -0.98% | 261,522 | |
| AFM
| Alphamin Resources Corp | 1.39 | -0.03 | -2.11% | 560,279 | |
| LUCA
| Luca Mining Corp | 1.00 | -0.03 | -2.91% | 848,790 | |
 RECO
| Reconnaissance Energy Africa Ltd | 0.95 | -0.03 | -3.06% | 512,885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
