We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XPLR
| XPlore Resources Corp | 0.03 | 0.015 | 100.00% | 728,503 | |
 WEC
| Winchester Equity Corporation | 0.015 | 0.005 | 50.00% | 81,000 | |
 NZP
| Chatham Rock Phosphate Limited | 0.06 | 0.02 | 50.00% | 92,964 | |
 NAP
| Napoleon Resources Inc | 0.15 | 0.05 | 50.00% | 15,000 | |
 COO
| Ostrom Climate Solutions Inc | 0.07 | 0.02 | 40.00% | 46,349 | |
 DAR
| Darelle Online Solutions Inc | 0.75 | 0.19 | 33.93% | 1,000 | |
 TBLL
| Tombill Mines Limited | 0.02 | 0.005 | 33.33% | 1,440,557 | |
 PWER
| Global Power Solutions Corp | 0.37 | 0.09 | 32.14% | 47,305 | |
 MAZ.H
| Mazarin Inc | 0.145 | 0.035 | 31.82% | 20,000 | |
 CSX
| Clean Seed Capital Group Ltd | 0.085 | 0.02 | 30.77% | 116,000 | |
 UVC
| Illumisoft Lighting Corp | 0.90 | 0.21 | 30.43% | 162,346 | |
 NKW.H
| Oceanic Wind Energy Inc | 0.07 | 0.015 | 27.27% | 47,500 | |
 YTY
| Wi2Wi Corporation | 0.05 | 0.01 | 25.00% | 115,000 | |
 CLZ
| Canasil Resources Inc | 0.05 | 0.01 | 25.00% | 79,000 | |
 CAI
| Capitan Investment Ltd | 0.025 | 0.005 | 25.00% | 31,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NIR.H
| Noble Iron Inc | 0.01 | -0.01 | -50.00% | 4,601 | |
 PUL
| Pulse Oil Corp | 0.01 | -0.01 | -50.00% | 12,985 | |
 ACU
| Aurora Solar Technologies Inc | 0.005 | -0.005 | -50.00% | 5,010 | |
 RUN.H
| Running Fox Resource Corp | 0.01 | -0.005 | -33.33% | 3,730,000 | |
 EKG
| CardioComm Solutions Inc | 0.01 | -0.005 | -33.33% | 21,475 | |
 LMG
| Lincoln Gold Mining Inc | 0.37 | -0.12 | -24.49% | 28,086 | |
 MBO
| Mobio Technologies Inc | 0.10 | -0.03 | -23.08% | 97,000 | |
 SGZ
| Sego Resources Inc | 0.035 | -0.01 | -22.22% | 125,000 | |
 TRCG
| Thistle Resources Inc | 0.16 | -0.04 | -20.00% | 92,000 | |
 VLD
| Vinland Lithium Inc | 0.40 | -0.10 | -20.00% | 5,652 | |
 FNR
| 49 North Resources Inc | 0.02 | -0.005 | -20.00% | 35,000 | |
 CEO.H
| Clydesdale Resources Inc | 0.12 | -0.03 | -20.00% | 10,000 | |
 ODX.H
| Odyssey Resources Limited | 0.06 | -0.015 | -20.00% | 46,000 | |
 JEV
| Jericho Energy Ventures Inc | 0.235 | -0.055 | -18.97% | 199,654 | |
 SDR
| Stroud Resources Ltd | 0.11 | -0.025 | -18.52% | 79,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GGM
| Granada Gold Mine Inc | 0.035 | 0.005 | 16.67% | 5,073,091 | |
| RUN.H
| Running Fox Resource Corp | 0.01 | -0.005 | -33.33% | 3,730,000 | |
 CGNT
| Copper Giant Resources Corp | 0.82 | -0.03 | -3.53% | 2,468,377 | |
 ABI
| Abcourt Mines Inc | 0.07 | 0.00 | 0.00% | 2,463,316 | |
 MMG
| Metallic Minerals Corp | 0.21 | -0.03 | -12.50% | 2,051,777 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.01 | 4.76% | 1,998,024 | |
 ARK
| Arras Minerals Corp | 1.94 | 0.19 | 10.86% | 1,981,599 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.48 | 0.01 | 2.13% | 1,885,422 | |
 ORCL
| Oracle Commodity Holding Corp | 0.03 | 0.00 | 0.00% | 1,836,000 | |
 PML
| Panoro Minerals Ltd | 1.62 | -0.01 | -0.61% | 1,595,137 | |
| TBLL
| Tombill Mines Limited | 0.02 | 0.005 | 33.33% | 1,440,557 | |
 VCT
| Volt Carbon Technologies Inc | 0.145 | 0.01 | 7.41% | 1,343,714 | |
 GAL
| Galantas Gold Corporation | 0.52 | 0.03 | 6.12% | 1,341,700 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.65 | 0.02 | 3.17% | 1,112,652 | |
 AFM
| Alphamin Resources Corp | 1.49 | 0.04 | 2.76% | 991,258 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PNG
| Kraken Robotics Inc | 7.61 | -0.18 | -2.31% | 492,962 | |
| ARK
| Arras Minerals Corp | 1.94 | 0.19 | 10.86% | 1,981,599 | |
| PML
| Panoro Minerals Ltd | 1.62 | -0.01 | -0.61% | 1,595,137 | |
| CGNT
| Copper Giant Resources Corp | 0.82 | -0.03 | -3.53% | 2,468,377 | |
 OMG
| Omai Gold Mines Corp | 2.23 | -0.04 | -1.76% | 533,584 | |
 QNC
| Quantum Emotion Corp | 4.47 | -0.04 | -0.89% | 605,745 | |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.48 | 0.08 | 5.71% | 949,079 | |
 QTWO
| Q2 Metals Corp | 3.17 | -0.03 | -0.94% | 215,003 | |
 SALT
| Atlas Salt Inc | 1.63 | 0.02 | 1.24% | 658,953 | |
 MAI
| Minera Alamos Inc | 5.17 | -0.06 | -1.15% | 318,771 | |
 FDR
| Founders Metals Inc | 3.93 | -0.09 | -2.24% | 498,711 | |
 KFR
| Kingfisher Metals Corp | 1.31 | -0.08 | -5.76% | 754,699 | |
 NICU
| Magna Mining Inc |  | 2.14 | -0.05 | -2.28% | 362,467 |
 ARTG
| Artemis Gold Inc | 32.79 | 0.10 | 0.31% | 321,067 | |
 GGA
| Goldgroup Mining Inc | 1.56 | -0.08 | -4.88% | 241,944 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 72.00 | 1.11 | 1.57% | 404 | |
 CSOC.B
| Canso Select Opportunities Corporation | 6.60 | 0.85 | 14.78% | 625 | |
 ALV
| Alvopetro Energy Ltd | 9.21 | 0.42 | 4.78% | 24,339 | |
 OGN
| Orogen Royalties Inc | 3.75 | 0.37 | 10.95% | 24,854 | |
 GLAD
| Gladiator Metals Corp | 3.31 | 0.37 | 12.59% | 153,201 | |
 NURS
| Hydreight Technologies Inc | 4.23 | 0.28 | 7.09% | 78,068 | |
| UVC
| Illumisoft Lighting Corp | 0.90 | 0.21 | 30.43% | 162,346 | |
 MPH
| Medicure Inc | 1.20 | 0.20 | 20.00% | 16,300 | |
| DAR
| Darelle Online Solutions Inc | 0.75 | 0.19 | 33.93% | 1,000 | |
| ARK
| Arras Minerals Corp | 1.94 | 0.19 | 10.86% | 1,981,599 | |
 TUNG
| American Tungsten Corp | 2.25 | 0.17 | 8.17% | 39,074 | |
 BMM
| Black Mammoth Metals Corporation | 4.31 | 0.16 | 3.86% | 6,050 | |
 EM
| Errington Metals Corp | 3.80 | 0.15 | 4.11% | 16,432 | |
 SERV
| Elevate Service Group Inc | 2.10 | 0.15 | 7.69% | 6,691 | |
 MOON
| Blue Moon Metals Inc | 9.49 | 0.15 | 1.61% | 88,512 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ENA
| Enablence Technologies Inc | 10.00 | -1.00 | -9.09% | 1,487 | |
 MTA
| Metalla Royalty and Streaming Ltd | 9.69 | -0.82 | -7.80% | 25,427 | |
 SICO
| Silverco Mining Ltd | 7.54 | -0.68 | -8.27% | 115,951 | |
 SUGR
| Sucro Limited | 9.87 | -0.63 | -6.00% | 5,200 | |
 AEC
| Anfield Energy Inc | 7.18 | -0.41 | -5.40% | 61,279 | |
 TALA
| Talamore Mining Corporation | 9.15 | -0.41 | -4.29% | 43,664 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.70 | -0.38 | -3.77% | 121,480 | |
 SCAN
| Liberty Defense Holdiings LTD | 5.54 | -0.31 | -5.30% | 320 | |
 CTA
| Centaurus Energy Inc | 2.00 | -0.25 | -11.11% | 300 | |
 MKO
| Mako Mining Corp | 11.28 | -0.23 | -2.00% | 32,830 | |
 BLU
| BluEnergies Ltd | 2.50 | -0.20 | -7.41% | 15,522 | |
 ROCK
| Trident Resources Corporation | 3.88 | -0.20 | -4.90% | 35,050 | |
 KRY
| Koryx Copper SA | 3.59 | -0.19 | -5.03% | 16,135 | |
 GRZ
| Gold Reserve Ltd | 6.31 | -0.19 | -2.92% | 302 | |
 WED
| Westaim Corporation | 22.31 | -0.19 | -0.84% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 32.79 | 0.10 | 0.31% | 321,067 | |
 LMN
| Lumine Group Inc | 22.55 | 0.12 | 0.53% | 76,138 | |
| SCZ
| Santacruz Silver Mining Ltd | 9.70 | -0.38 | -3.77% | 121,480 | |
| PNG
| Kraken Robotics Inc | 7.61 | -0.18 | -2.31% | 492,962 | |
| MAI
| Minera Alamos Inc | 5.17 | -0.06 | -1.15% | 318,771 | |
| QNC
| Quantum Emotion Corp | 4.47 | -0.04 | -0.89% | 605,745 | |
| FDR
| Founders Metals Inc | 3.93 | -0.09 | -2.24% | 498,711 | |
| OMG
| Omai Gold Mines Corp | 2.23 | -0.04 | -1.76% | 533,584 | |
| ARK
| Arras Minerals Corp | 1.94 | 0.19 | 10.86% | 1,981,599 | |
| SALT
| Atlas Salt Inc | 1.63 | 0.02 | 1.24% | 658,953 | |
| PML
| Panoro Minerals Ltd | 1.62 | -0.01 | -0.61% | 1,595,137 | |
| AFM
| Alphamin Resources Corp | 1.49 | 0.04 | 2.76% | 991,258 | |
| LIB
| LibertyStream Infrastructure Partners Inc | 1.48 | 0.08 | 5.71% | 949,079 | |
 ANDC
| Andina Copper Corporation | 1.33 | 0.00 | 0.00% | 751,496 | |
| KFR
| Kingfisher Metals Corp | 1.31 | -0.08 | -5.76% | 754,699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
