We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SABA
| Saba Energy Ltd | 0.10 | 0.045 | 81.82% | 2,000 | |
 GSD
| Devonian Health Group Inc | 9.00 | 3.88 | 75.78% | 110 | |
 YAK.H
| Mongolia Growth Group Ltd | 0.035 | 0.01 | 40.00% | 1,000 | |
 TGX
| TGX Energy and Resources Inc | 0.84 | 0.21 | 33.33% | 677 | |
 DNO
| Dinero Ventures Ltd | 0.40 | 0.10 | 33.33% | 5,000 | |
 CAG
| Composite Alliance Group Inc | 0.02 | 0.005 | 33.33% | 5,000 | |
 GRI
| Galore Resources Inc | 0.02 | 0.005 | 33.33% | 20,000 | |
 INFI
| Infinitum Copper Corp | 0.225 | 0.055 | 32.35% | 10,000 | |
 VMS
| Vortex Metals Inc | 0.045 | 0.01 | 28.57% | 292,594 | |
 GUG
| Gungnir Resources Inc | 0.045 | 0.01 | 28.57% | 408,000 | |
 FMM
| Full Metal Minerals Ltd | 0.045 | 0.01 | 28.57% | 77,000 | |
 BHS
| Bayhorse Silver Inc | 0.05 | 0.01 | 25.00% | 129,957 | |
 RSMX
| Regency Silver Corp | 0.125 | 0.025 | 25.00% | 421,544 | |
 OLV
| Olivut Resources Ltd | 0.05 | 0.01 | 25.00% | 74,000 | |
 ORS
| Orestone Mining Corp | 0.105 | 0.02 | 23.53% | 140,600 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SKYG
| Sky Gold Corp |  | 0.025 | -0.015 | -37.50% | 1,353,730 |
 WPR
| Canpr Technology Ltd | 0.025 | -0.015 | -37.50% | 633,000 | |
 NCP
| Nickel Creek Platinum Corp | 1.35 | -0.70 | -34.15% | 5,531 | |
 BWR
| BWR Exploration Inc | 0.01 | -0.005 | -33.33% | 146,000 | |
 RGI
| Reco International Group Inc | 0.01 | -0.005 | -33.33% | 8,594 | |
 MOG
| Mogotes Metals Inc | 0.375 | -0.135 | -26.47% | 6,769,380 | |
 IB
| IBC Advanced Alloys Corp | 0.13 | -0.045 | -25.71% | 600 | |
 UIG
| Urban Infrastructure Group Inc | 0.015 | -0.005 | -25.00% | 4,000 | |
 NGMD
| Nugen Medical Devices Inc | 0.015 | -0.005 | -25.00% | 207,865 | |
 CYF
| Canyon Creek Food Company Ltd | 0.015 | -0.005 | -25.00% | 11,000 | |
 DGTL.H
| DGTL Holdings Inc | 0.015 | -0.005 | -25.00% | 2,028 | |
 EDDY
| Edison Lithium Corp | 0.055 | -0.015 | -21.43% | 35,578 | |
 LSD.H
| Lightspeed Discoveries Inc | 0.055 | -0.015 | -21.43% | 15,448 | |
 CUCU
| Global Copper Corp | 0.02 | -0.005 | -20.00% | 14,284 | |
 LPK
| Lupaka Gold Corp | 0.28 | -0.07 | -20.00% | 500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.245 | 0.01 | 4.26% | 19,295,823 | |
| MOG
| Mogotes Metals Inc | 0.375 | -0.135 | -26.47% | 6,769,380 | |
 TGOL
| Thunder Gold Corp | 0.115 | 0.005 | 4.55% | 2,968,000 | |
 ASE
| Asante Gold Corporation | 0.82 | 0.01 | 1.23% | 2,701,255 | |
| SKYG
| Sky Gold Corp | | 0.025 | -0.015 | -37.50% | 1,353,730 |
 CVV
| CanAlaska Uranium Ltd | 0.34 | -0.02 | -5.56% | 1,264,970 | |
 PNG
| Kraken Robotics Inc | 6.24 | 0.19 | 3.14% | 1,226,778 | |
 NILI
| Surge Battery Metals Inc | 0.70 | 0.06 | 9.38% | 1,216,573 | |
 OMG
| Omai Gold Mines Corp | 2.44 | 0.20 | 8.93% | 1,006,122 | |
 LIB
| LibertyStream Infrastructure Partners Inc | 0.93 | -0.04 | -4.12% | 952,527 | |
 LGN
| Logan Energy Corp | 0.91 | -0.01 | -1.09% | 939,790 | |
 SURG
| Surge Copper Corp | 0.54 | 0.03 | 5.88% | 934,452 | |
 SSV
| Southern Silver Exploration Corp | 0.46 | 0.02 | 4.55% | 922,986 | |
 DBG
| Doubleview Gold Corp | 2.43 | 0.37 | 17.96% | 911,828 | |
 CBR
| Cabral Gold Inc | 1.10 | 0.09 | 8.91% | 910,850 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PNG
| Kraken Robotics Inc | 6.24 | 0.19 | 3.14% | 1,226,778 | |
| ASE
| Asante Gold Corporation | 0.82 | 0.01 | 1.23% | 2,701,255 | |
| MOG
| Mogotes Metals Inc | 0.375 | -0.135 | -26.47% | 6,769,380 | |
| OMG
| Omai Gold Mines Corp | 2.44 | 0.20 | 8.93% | 1,006,122 | |
 NCX
| NorthIsle Copper and Gold Inc | 3.19 | 0.02 | 0.63% | 372,056 | |
 QTWO
| Q2 Metals Corp | 2.71 | -0.04 | -1.45% | 539,266 | |
| DBG
| Doubleview Gold Corp | 2.43 | 0.37 | 17.96% | 911,828 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.47 | 0.71 | 8.11% | 214,579 | |
 ARTG
| Artemis Gold Inc | 33.01 | 1.01 | 3.16% | 193,506 | |
| CBR
| Cabral Gold Inc | 1.10 | 0.09 | 8.91% | 910,850 | |
 AUXX
| Gold X2 Mining Inc | 1.20 | 0.01 | 0.84% | 593,030 | |
 SASK
| Atha Energy Corp | | 1.09 | 0.01 | 0.93% | 730,587 |
| LIB
| LibertyStream Infrastructure Partners Inc | 0.93 | -0.04 | -4.12% | 952,527 | |
 UCU
| Ucore Rare Metals Inc | 4.34 | -0.15 | -3.34% | 173,422 | |
 QNC
| Quantum Emotion Corp | 3.98 | -0.01 | -0.25% | 257,505 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GSD
| Devonian Health Group Inc | 9.00 | 3.88 | 75.78% | 110 | |
| ARTG
| Artemis Gold Inc | 33.01 | 1.01 | 3.16% | 193,506 | |
 SUGR
| Sucro Limited | 11.00 | 1.00 | 10.00% | 1,400 | |
| SCZ
| Santacruz Silver Mining Ltd | 9.47 | 0.71 | 8.11% | 214,579 | |
 ROB
| Robinson Energy Limited | 3.60 | 0.44 | 13.92% | 19,039 | |
 MTA
| Metalla Royalty and Streaming Ltd | 9.92 | 0.42 | 4.42% | 15,582 | |
 MKO
| Mako Mining Corp | 11.00 | 0.41 | 3.87% | 35,079 | |
| DBG
| Doubleview Gold Corp | 2.43 | 0.37 | 17.96% | 911,828 | |
 SICO
| Silverco Mining Ltd | 7.40 | 0.36 | 5.11% | 17,923 | |
 SGML
| Sigma Lithium Corporation | 16.76 | 0.36 | 2.20% | 36,888 | |
 AMX
| Amex Gold Mining Inc | 4.33 | 0.29 | 7.18% | 39,925 | |
 RARE
| Tactical Resources Corp | 6.99 | 0.29 | 4.33% | 1,650 | |
 KLD
| Kenorland Minerals Ltd | 2.45 | 0.28 | 12.90% | 29,356 | |
 FISH
| Sailfish Royalty Corp | 4.79 | 0.28 | 6.21% | 1,941 | |
 CSOC.B
| Canso Select Opportunities Corporation | 6.50 | 0.25 | 4.00% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 90.68 | -1.42 | -1.54% | 48,733 | |
| NCP
| Nickel Creek Platinum Corp | 1.35 | -0.70 | -34.15% | 5,531 | |
 MET
| Metalore Resources Limited | 2.31 | -0.49 | -17.50% | 871 | |
 ENA
| Enablence Technologies Inc | 6.30 | -0.41 | -6.11% | 1,557 | |
 LMN
| Lumine Group Inc | 21.57 | -0.32 | -1.46% | 105,520 | |
 MPH
| Medicure Inc | 1.06 | -0.23 | -17.83% | 200 | |
 HHH
| Helius Minerals Limited | 4.93 | -0.22 | -4.27% | 117,470 | |
 MLP
| Millennial Potash Corp | 1.98 | -0.20 | -9.17% | 429,341 | |
 ALV
| Alvopetro Energy Ltd | 8.79 | -0.18 | -2.01% | 44,805 | |
 FORT
| Fort Technology Inc | 1.65 | -0.16 | -8.84% | 12,233 | |
 LA
| Los Andes Copper Ltd | 12.30 | -0.15 | -1.20% | 539 | |
| UCU
| Ucore Rare Metals Inc | 4.34 | -0.15 | -3.34% | 173,422 | |
| MOG
| Mogotes Metals Inc | 0.375 | -0.135 | -26.47% | 6,769,380 | |
 GLAD
| Gladiator Metals Corp | 3.15 | -0.12 | -3.67% | 69,960 | |
 CCDS
| Carrier Connect Data Solutions Inc | 1.10 | -0.10 | -8.33% | 247,597 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 90.68 | -1.42 | -1.54% | 48,733 | |
| ARTG
| Artemis Gold Inc | 33.01 | 1.01 | 3.16% | 193,506 | |
| LMN
| Lumine Group Inc | 21.57 | -0.32 | -1.46% | 105,520 | |
| SCZ
| Santacruz Silver Mining Ltd | 9.47 | 0.71 | 8.11% | 214,579 | |
 MOON
| Blue Moon Metals Inc | 8.93 | 0.08 | 0.90% | 119,447 | |
| PNG
| Kraken Robotics Inc | 6.24 | 0.19 | 3.14% | 1,226,778 | |
| QNC
| Quantum Emotion Corp | 3.98 | -0.01 | -0.25% | 257,505 | |
| NCX
| NorthIsle Copper and Gold Inc | 3.19 | 0.02 | 0.63% | 372,056 | |
| QTWO
| Q2 Metals Corp | 2.71 | -0.04 | -1.45% | 539,266 | |
| OMG
| Omai Gold Mines Corp | 2.44 | 0.20 | 8.93% | 1,006,122 | |
| DBG
| Doubleview Gold Corp | 2.43 | 0.37 | 17.96% | 911,828 | |
| CBR
| Cabral Gold Inc | 1.10 | 0.09 | 8.91% | 910,850 | |
| LIB
| LibertyStream Infrastructure Partners Inc | 0.93 | -0.04 | -4.12% | 952,527 | |
| ASE
| Asante Gold Corporation | 0.82 | 0.01 | 1.23% | 2,701,255 | |
| MOG
| Mogotes Metals Inc | 0.375 | -0.135 | -26.47% | 6,769,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
