ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.60
1.67%
S&P ASX All Technology
3,829.30
1.67%
Brent Oil
72.945
0.32%
US Dollar vs AUD
1.5964
-0.19%
Bitcoin
95,958.59
0.89%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pender Growth Fund Inc (PTF) Share Price

Pender Growth Fund Inc

Pender Growth Fund Inc (PTF)

Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF
11.06
0.14
(1.28%)
Closed 23 December 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.06
Bid
10.89
Offer
11.06
Volume
6,100
11.00 Day's Range 11.06
5.81 52 Week Range 11.30
Market Cap
88.369M
Previous Close
10.92
Open
11.00
Last Trade
3000
@
11.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,996
Shares Outstanding
7,990,000
Dividend Yield
-
PE Ratio
85.80
Earnings Per Share (EPS)
0.13
Revenue
-
Net Profit
1.03M

About Pender Growth Fund Inc

Sector
Investment Advice
Industry
Investment Advice
Website
www.pendergrowthfund.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Pender Growth Fund Inc is listed in the Investment Advice sector of the TSX Venture Exchange with ticker PTF. The last closing price for Pender Growth was $10.92. Over the last year, Pender Growth shares have traded in a share price range of $ 5.81 to $ 11.30.

Pender Growth currently has 7,990,000 shares in issue. The market capitalisation of Pender Growth is $87.25 million. Pender Growth has a price to earnings ratio (PE ratio) of 85.80.

Ask ADVFN Intelligence (AI)

PTF Latest News

More News

Pender Growth Fund Provides Financial Highlights and Company Updates

VANCOUVER, British Columbia, Nov. 21, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “Company”) today announced its financial and operational results for the three months and...

22 November 2024
GlobeNewswire Inc.

Pender Growth Fund Announces Acquisition of Four Technology Companies from Pluribus Technologies

VANCOUVER, British Columbia, Oct. 11, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (“Pender” or the “Company”) is pleased to announce the completed acquisition of four technology...

12 October 2024
GlobeNewswire Inc.

Pender Growth Fund Provides Financial Highlights and Company Updates

VANCOUVER, British Columbia, Aug. 23, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “Company”) today announced its financial and operational results for the three months and...

24 August 2024
GlobeNewswire Inc.

Pender Growth Fund Portfolio Company Announces Proposed Transaction

VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “Company” or “PTF”) today announces that one of its significant investees, Copperleaf...

12 June 2024
GlobeNewswire Inc.

Pender Growth Fund Provides Financial Highlights and Company Updates

VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) -- Pender Growth Fund Inc. (the “Company”) today announced its financial and operational results for the three months...

29 May 2024
GlobeNewswire Inc.

Pender Growth Fund Provides Financial Highlights and Company Updates

VANCOUVER, British Columbia, April 05, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “Company”) today announced its financial and operational results for the year ended...

06 April 2024
GlobeNewswire Inc.

24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins

24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...

14 February 2024
PR Newswire (Canada)

Pender Growth Fund Provides Notice of its Intention to Undertake Normal Course Issuer Bid

VANCOUVER, British Columbia, Feb. 13, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “Company”) announces that it has provided the TSX Venture Exchange (the "TSXV") with its...

14 February 2024
GlobeNewswire Inc.

Pender Growth Fund Provides Financial Highlights and Company Updates

VANCOUVER, British Columbia, Nov. 23, 2023 (GLOBE NEWSWIRE) -- Pender Growth Fund Inc. (the “Company”) today announced its financial and operational results for the three months and nine months...

24 November 2023
GlobeNewswire Inc.

Pender Growth Fund Inc. Appoints New Director to the Board

VANCOUVER, British Columbia, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Pender Growth Fund Inc. (“PGF”; TSXV: PTF) is pleased to announce the addition of Derek Hemmes to its Board of Directors, with...

21 November 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.090497737556611.0511.0610.91280310.96337852CS
4-0.09-0.80717488789211.1511.1810.911674611.09301907CS
120.111.0045662100510.9511.310.6799611.07091281CS
261.0110.049751243810.0511.39.31782610.92725042CS
524.3163.85185185196.7511.35.8157829.89697118CS
156-6.19-35.88405797117.2518.35.3331649.55552289CS
2607.92503.1621.532.534927.86656658CS

PTF - Frequently Asked Questions (FAQ)

What is the current Pender Growth share price?
The current share price of Pender Growth is $ 11.06
How many Pender Growth shares are in issue?
Pender Growth has 7,990,000 shares in issue
What is the market cap of Pender Growth?
The market capitalisation of Pender Growth is CAD 87.25M
What is the 1 year trading range for Pender Growth share price?
Pender Growth has traded in the range of $ 5.81 to $ 11.30 during the past year
What is the PE ratio of Pender Growth?
The price to earnings ratio of Pender Growth is 85.8
What is the reporting currency for Pender Growth?
Pender Growth reports financial results in CAD
What is the latest annual profit for Pender Growth?
The latest annual profit of Pender Growth is CAD 1.03M
What is the registered address of Pender Growth?
The registered address for Pender Growth is SUITE 1830 - 1066 W. HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3X2
What is the Pender Growth website address?
The website address for Pender Growth is www.pendergrowthfund.com
Which industry sector does Pender Growth operate in?
Pender Growth operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
subslover subslover 5 minutes ago
Stock caught a case of the runs. Hope you bought in last Thursday♥️
PHIO
SteveSchiets SteveSchiets 10 minutes ago
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 17 minutes ago
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 18 minutes ago
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 19 minutes ago
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 21 minutes ago
Im in.
ONDS
Hi_Lo Hi_Lo 25 minutes ago
Nevermind BCAP.
That's the smartest thing you have ever posted.
BCAP
BIOCHEMUP BIOCHEMUP 25 minutes ago
I Bought more shares in pre market. Going to get lit 
KULR
Seminole Red Seminole Red 28 minutes ago
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
cowtown jay cowtown jay 32 minutes ago
"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
IceCold8 IceCold8 34 minutes ago
Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
CGAC
Hi_Lo Hi_Lo 35 minutes ago
But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.
WNFT
Seminole Red Seminole Red 38 minutes ago
I agree
INV4 INV4 39 minutes ago
Good morning TNXP-ers 🤶

$TNXP 💹
TNXP
DocLee DocLee 44 minutes ago
Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025
NWBO
SkeBallLarry SkeBallLarry 52 minutes ago
Forever Country >

https://youtu.be/s9gAXwYZtfk
rocketeer357 rocketeer357 53 minutes ago
Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
DocLee DocLee 56 minutes ago
NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
NWBO
payupdeadbeat payupdeadbeat 57 minutes ago
Simple tactic, but childish and indicative of a small mind. 
DBMM
Ppastis Ppastis 1 hour ago
Then ... I am finally redeemed from you and all other suckers !!!!
Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
LWLG
sectorspider sectorspider 1 hour ago
It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
Anyone use Atua Ai to pro
HMBL
nowwhat2 nowwhat2 1 hour ago
Willy Wonka

https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

hmmmmmmm, now ;


Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


I mean ;
XRPUSD
PatentGuy1 PatentGuy1 1 hour ago
What was your previous alias? Your current one started in 2020 not 2010.
LQMT
sectorspider sectorspider 1 hour ago
Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
HMBL
bbotcs bbotcs 1 hour ago
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it

Your Recent History

TSXV
PTF
Pender Growth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads