ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mogotes Metals Inc

Mogotes Metals Inc (MOG)

0.13
0.01
(8.33%)
Closed 24 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.13
Bid
0.12
Offer
0.135
Volume
147,613
0.12 Day's Range 0.13
0.10 52 Week Range 0.21
Previous Close
0.12
Open
0.12
Last Trade
10500
@
0.13
Last Trade Time
Average Volume (3m)
293,115
Financial Volume
-
VWAP
-

MOG Latest News

MonoGen, Inc. Announces Cessation of Commercial Operations

LINCOLNSHIRE, ILLINOIS--(Marketwire - Oct. 7, 2008) - MonoGen, Inc. (TSX:MOG) has today announced both the cessation of active commercial operations and a corresponding reduction of approximately...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.018.333333333330.120.130.16375980.11459604CS
40.00540.1250.160.13732800.12892166CS
12-0.01-7.142857142860.140.1850.12931150.13663301CS
26-0.025-16.12903225810.1550.210.14785210.15086746CS
52-0.02-13.33333333330.150.210.14642010.15096837CS
156-0.02-13.33333333330.150.210.14642010.15096837CS
260-0.02-13.33333333330.150.210.14642010.15096837CS

MOG - Frequently Asked Questions (FAQ)

What is the current Mogotes Metals share price?
The current share price of Mogotes Metals is $ 0.13
What is the 1 year trading range for Mogotes Metals share price?
Mogotes Metals has traded in the range of $ 0.10 to $ 0.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACAP.PAtlas One Capital Corporation
$ 0.03
(100.00%)
10.1k
TVITVI Pacific Inc
$ 0.01
(100.00%)
4k
ETUE2gold Inc
$ 0.01
(100.00%)
22.5k
NKW.HOceanic Wind Energy Inc
$ 0.055
(57.14%)
98.1k
VRYPetro Victory Energy Corp
$ 1.50
(51.52%)
1.02k
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M
PTP.HPetrichor Energy Inc
$ 0.005
(-50.00%)
1,000
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
440.02k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
90k
FV.HFirestone Ventures Inc
$ 0.05
(-37.50%)
4k
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
8.84M
AUUAALUULA Composites Inc
$ 0.045
(-10.00%)
8.73M
QNCQuantum Emotion Corp
$ 0.53
(21.84%)
6.77M
GPUSAlset AI Ventures Inc
$ 0.11
(15.79%)
4.74M
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M

Discussion

View Full Feed
100lbStriper 100lbStriper 52 seconds ago
Stokd $NLST To continue my previous post: So it's clear....per Local Rules of CDCA, Scarsi has 30 days to render a decision, or 30 days to advise in writing a date by which a decision will be made. This is as close to a definitive on when this will conclude as we have been.

I don'
NLST
Jay_B Jay_B 1 minute ago
Naw. The cowardly CEO just stuck it up shareholders a$$es again, same as he has been for over two years.
ES
STILL TOWING STILL TOWING 1 minute ago
I got your point. Love the new administration... just being me.... I am seeing someone who doesn't believe.. I think. Alls good.
MRGE
KILLAZILLA KILLAZILLA 1 minute ago
WRONG!!!!!!!

THAT DEBT WILL NEVER JUST DISSAPPEAR!!!

ONLY A PATHETIC PUMPING SHILL WOULD POST SUCH CRAP!!!
XERI
campe campe 2 minutes ago
I guess with that Christmas greeting, it may be the official handshake that they are done (working hard for the shsreholders) this year...

UBQU
JTORENCE JTORENCE 2 minutes ago
KRISGO YES-YES-YES!!!
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
Form 1-A/A Filed ---->
https://www.otcmarkets.com/filing/html?id=18065614&guid=s6Y-kqciy4w7h3h

GO SRMX(TCCI)$
SRMX
martyDg martyDg 2 minutes ago
Well, you don’t use your data-driven speculation to win an argument. You tried to push into the minds of the shareholders that Merck build-outs are for DCVAX. Then what if it doesn't? Then long should blame you.
NWBO
coccyx coccyx 3 minutes ago
wow, you should go back to school.

Or just TO.

Your grasp of reality is as thin as your research. Three employees? Bloxcross runs operations across Colombia, Mexico, Brazil, Hong Kong, and Singapore. Math clearly isn't your strong suit. That footprint you claim doesn't
API
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST So, parties filed a Joint Request For Decision on BOC case post trial motions, JMOL, and Final Judgment, from Judge Scarsi. Which could not be done earlier till the required 120 days pass since submission.

Link to Request (others posted)—
storage.courtlistener.c
NLST
navycmdr navycmdr 3 minutes ago
Freddie Mac's (OTCQB:FMCC) total mortgage portfolio advanced at an annualized rate of 2.4% last month.

Single-family refinance-loan purchase and guarantee volume stood at $10.3B in November, representing 30% of total single-family mortgage portfolio purchases and issuances.
FMCC
manibiotech manibiotech 3 minutes ago
Certainly agree 
Only positive is that at least they have reached the stage of inspections in our case . So who knows . Maybe Q1 is still in play 
In Dec metrics report on MHRA website - they took average of 458 days for intial NAS application . 
NWBO
FinNewsNow FinNewsNow 3 minutes ago
🚀 Innovation in Action with New Era Helium $NEHC!

💡 From arc welding to airbags and #nuclear reactors, helium is driving advancements in manufacturing and technology:
🔧 Shielding gas in welding for precise, high-quality results
🚗 Instant,
NEHC
JTORENCE JTORENCE 3 minutes ago
WideEyed Another friggin genius. 7 posts in 3 years. Now that's credibility for you.
Go back to sleep, maybe when you wake up in 3 years things will have changed.
JJJEEEZZZ where do you guys come from?
NWBO
RMS555 RMS555 4 minutes ago
how much volume has there been since 9-16-2024? There has been 3.9 BILLION Shares DILUTED since then and was wondering if those shares have been bought/sold yet! And there are more shares that are going to be diluted in 2025!!!!!! LMFAO!!!!


In the meantime; PSRU IS A SCAM , t
PSRU
BIOCHEMUP BIOCHEMUP 4 minutes ago
Going to the moon. 
ONDS
Spectra777 Spectra777 4 minutes ago
BECAUSE of our structure and available resources (at this time) the partner/broad reach approach makes sense. Good leadership was a huge missing piece this whole time. Merry Xmas all.
SEV
northam43 northam43 5 minutes ago
Glen, Hope you have a Very Merry Christmas! May the Lord give you peace & joy during this holiday season.
firebag1 firebag1 5 minutes ago
NOMODO has been extremely honest don’t you think? He’s quite knowledgable more so than most here on this board, including me regarding HMBL! He’s been contributing verifiable information for us to digest! He’s calm, cool, and fair. I think I’ll stick with him. But you do what you Gotta do merry Ch
HMBL
marcis marcis 5 minutes ago
Thanks, good post
CGAC
Guido2 Guido2 5 minutes ago
For those who are proactive and contacting members of DOGE:

https://x.com/TrumpWarRoom/status/1870974408178942050
FNMA
barnstormer barnstormer 6 minutes ago
Certainly, supports my recent post in which I opined "the issue is with the MHRA, who have simply failed in their 2024 goal and be it contributed to or not by funding or staffing issues, has simply failed to make any significant progress in addressing with the large 2023 backlog, much less the 2024
NWBO
CommodityCoverage CommodityCoverage 6 minutes ago
Positioning the province as a global leader in hydrogen innovation, Ontario’s Low-Carbon Hydrogen Strategy is focused on expanding the hydrogen supply chain and addressing regulatory barriers while paving the way for a robust hydrogen economy that integrates clean energy solutions and supports long-
GRUV
al44 al44 6 minutes ago
A Good Start: 'Dozens' of Tren de Aragua Illegal Immigrant Gang Members Arrested in Colorado, New York

By Ward Clark | 1:12 PM on December 23, 2024


Rounding up gang members is never a bad idea. When those gang members are part of a horrendous Venezuelan prison g
K.K K.K 6 minutes ago
Mr. Steven thanks for your goodwill gesture and concern but I am not here to complaint or to raise disputes about Laxmi just because Laxmi was not responding to my mails and the commitment has not kept and that's was concerned me I am not here to take your free advice or to contact you back. I have
ITUP