We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LINCOLNSHIRE, ILLINOIS--(Marketwire - Oct. 7, 2008) - MonoGen, Inc. (TSX:MOG) has today announced both the cessation of active commercial operations and a corresponding reduction of approximately...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 8.33333333333 | 0.12 | 0.13 | 0.1 | 637598 | 0.11459604 | CS |
4 | 0.005 | 4 | 0.125 | 0.16 | 0.1 | 373280 | 0.12892166 | CS |
12 | -0.01 | -7.14285714286 | 0.14 | 0.185 | 0.1 | 293115 | 0.13663301 | CS |
26 | -0.025 | -16.1290322581 | 0.155 | 0.21 | 0.1 | 478521 | 0.15086746 | CS |
52 | -0.02 | -13.3333333333 | 0.15 | 0.21 | 0.1 | 464201 | 0.15096837 | CS |
156 | -0.02 | -13.3333333333 | 0.15 | 0.21 | 0.1 | 464201 | 0.15096837 | CS |
260 | -0.02 | -13.3333333333 | 0.15 | 0.21 | 0.1 | 464201 | 0.15096837 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions