We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LINCOLNSHIRE, ILLINOIS--(Marketwire - Oct. 7, 2008) - MonoGen, Inc. (TSX:MOG) has today announced both the cessation of active commercial operations and a corresponding reduction of approximately...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.33333333333 | 0.15 | 0.155 | 0.135 | 363082 | 0.1453761 | CS |
4 | -0.025 | -14.7058823529 | 0.17 | 0.18 | 0.125 | 590203 | 0.14730446 | CS |
12 | 0.01 | 7.40740740741 | 0.135 | 0.21 | 0.12 | 682386 | 0.15800862 | CS |
26 | -0.005 | -3.33333333333 | 0.15 | 0.21 | 0.115 | 602227 | 0.15667301 | CS |
52 | -0.005 | -3.33333333333 | 0.15 | 0.21 | 0.115 | 602227 | 0.15667301 | CS |
156 | -0.005 | -3.33333333333 | 0.15 | 0.21 | 0.115 | 602227 | 0.15667301 | CS |
260 | -0.005 | -3.33333333333 | 0.15 | 0.21 | 0.115 | 602227 | 0.15667301 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions