PLUS1
Period:
Draw Mode:
Low
0.02
High
0.10
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| CryptoStar Corp | CSTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 00:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 74,052 | - | 0.02 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:46:20 | 112 | $ 0.03 | CAD |
CryptoStar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/2/2023 | 23:30 | PR Newswire (Canada) | CRYPTOSTAR CORP. APPOINTS CHIEF FINANCIAL OFFICER |
| 21/2/2023 | 23:30 | PR Newswire (Canada) | CRYPTOSTAR CORP. ANNOUNCES BOARD APPOINTMENTS AND.. |
| 03/1/2023 | 23:30 | PR Newswire (Canada) | CryptoStar Corp. Renews Line of Credit |
| 21/12/2022 | 08:47 | PR Newswire (Canada) | CryptoStar Corp. Provides Update on Operations and Personnel |
| 08/10/2022 | 00:07 | PR Newswire (Canada) | CryptoStar Corp. Terminates Letter of Intent with Kansas.. |
| 29/8/2022 | 22:34 | PR Newswire (Canada) | CryptoStar Corp. Provides Update on Operations |
| 21/6/2022 | 08:38 | PR Newswire (Canada) | CryptoStar Corp. Provides Update on Operations and Announces.. |
| 05/4/2022 | 23:27 | PR Newswire (Canada) | CryptoStar Corp. Increases Self-Mining Hashrate and Expands.. |
Historical CSTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0334516 | 229,411 | -0.005 | -14.29% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0334178 | 333,163 | 0.00 | 0.0% |
| 3 Months | 0.025 | 0.05 | 0.02 | 0.0363652 | 615,236 | 0.005 | 20.0% |
| 6 Months | 0.035 | 0.05 | 0.02 | 0.0342234 | 441,635 | -0.005 | -14.29% |
| 1 Year | 0.095 | 0.10 | 0.02 | 0.0440331 | 416,312 | -0.065 | -68.42% |
| 3 Years | 0.035 | 0.84 | 0.02 | 0.2395976 | 2,202,518 | -0.005 | -14.29% |
| 5 Years | 0.08 | 0.84 | 0.005 | 0.2272334 | 1,646,817 | -0.05 | -62.5% |