Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CryptoStar Corp | CSTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.05 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
39 | 908,643 | - | 0.025 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:29 | 761 | $ 0.05 | CAD |
CryptoStar News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 09:54 | PR Newswire (Canada) | CryptoStar Announces Closing of Second and Final Tranche of.. |
09/3/2024 | 10:18 | PR Newswire (Canada) | CryptoStar Announces Closing of First Tranche of Listed.. |
16/2/2024 | 10:24 | PR Newswire (Canada) | CryptoStar Announces Amendment to Non-Brokered Private.. |
03/2/2024 | 00:00 | PR Newswire (Canada) | Cryptostar Announces Amendment to Non-Brokered Private.. |
18/1/2024 | 00:00 | PR Newswire (Canada) | Cryptostar Announces Non-Brokered Private Placement Pursuant.. |
Historical CSTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.045175 | 208,124 | 0.005 | 11.11% |
1 Month | 0.055 | 0.065 | 0.04 | 0.0543342 | 1,175,680 | -0.005 | -9.09% |
3 Months | 0.05 | 0.075 | 0.035 | 0.0531877 | 1,006,875 | 0.00 | 0.00% |
6 Months | 0.03 | 0.075 | 0.025 | 0.0489227 | 653,212 | 0.02 | 66.67% |
1 Year | 0.035 | 0.075 | 0.025 | 0.0453236 | 440,981 | 0.015 | 42.86% |
3 Years | 0.285 | 0.42 | 0.02 | 0.1621455 | 1,071,305 | -0.235 | -82.46% |
5 Years | 0.015 | 0.72 | 0.01 | 0.2047692 | 1,466,985 | 0.035 | 233.33% |