ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSTR CryptoStar Corp

0.05
0.005 (11.11%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
CryptoStar Corp CSTR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 11.11% 0.05 06:56:54
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.05 0.05 0.045
more quote information »

CSTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.050.040.045175208,1240.00511.11%
1 Month0.0550.0650.040.05433421,175,680-0.005-9.09%
3 Months0.050.0750.0350.05318771,006,8750.000.00%
6 Months0.030.0750.0250.0489227653,2120.0266.67%
1 Year0.0350.0750.0250.0453236440,9810.01542.86%
3 Years0.2850.420.020.16214551,071,305-0.235-82.46%
5 Years0.0150.720.010.20476921,466,9850.035233.33%

CSTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.05 0.005 11.11% 0.045 0.05 0.045 908,643
28 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 512,880
27 Mar 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 26,747
26 Mar 2024 0.05 0.005 11.11% 0.05 0.05 0.045 36,414
23 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.04 350,249
22 Mar 2024 0.045 0.00 0.00% 0.045 0.05 0.045 114,331
21 Mar 2024 0.045 0.00 0.00% 0.045 0.045 0.045 643,134
20 Mar 2024 0.045 -0.005 -10.00% 0.045 0.05 0.045 326,997
19 Mar 2024 0.05 0.00 0.00% 0.045 0.05 0.045 310,831
16 Mar 2024 0.05 0.00 0.00% 0.05 0.05 0.045 487,957
15 Mar 2024 0.05 -0.005 -9.09% 0.05 0.055 0.05 1,420,989
14 Mar 2024 0.055 0.005 10.00% 0.05 0.055 0.05 1,368,086
13 Mar 2024 0.05 0.00 0.00% 0.055 0.055 0.05 1,578,957
12 Mar 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 1,072,282
09 Mar 2024 0.055 0.00 0.00% 0.055 0.06 0.055 922,106
08 Mar 2024 0.055 -0.005 -8.33% 0.055 0.06 0.055 607,691
07 Mar 2024 0.06 0.01 20.00% 0.055 0.06 0.055 712,116
06 Mar 2024 0.05 -0.015 -23.08% 0.065 0.065 0.05 4,362,913
05 Mar 2024 0.065 0.01 18.18% 0.055 0.065 0.055 5,905,553
02 Mar 2024 0.055 0.005 10.00% 0.05 0.055 0.05 318,109
01 Mar 2024 0.05 0.00 0.00% 0.055 0.06 0.05 2,435,256

Your Recent History

Delayed Upgrade Clock