We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CPL
| Copper Lake Resources Ltd | 0.22 | 0.205 | 1,366.67% | 150,352 | |
 BMET
| BeMetals Corp | 0.50 | 0.435 | 669.23% | 14,117 | |
 TTS
| Tintina Mines Ltd | 2.10 | 1.43 | 213.43% | 69,955 | |
 MOG
| Mogotes Metals Inc | 0.56 | 0.35 | 166.67% | 2,088,581 | |
 PAIN
| Vector Science and Therapeutics Corp | 1.62 | 1.00 | 161.29% | 345,020 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.125 | 0.075 | 150.00% | 2,538,438 | |
 MEK
| Metals Creek Resources Corp | 0.065 | 0.035 | 116.67% | 476,842 | |
 CSTR
| CryptoStar Corp | 0.01 | 0.005 | 100.00% | 194,298 | |
 SECU
| SSC Security Services Corp | 4.32 | 2.03 | 88.65% | 110,692 | |
 VCT
| Volt Carbon Technologies Inc | 0.075 | 0.035 | 87.50% | 573,258 | |
 WCSB
| Decimus Oil Corp | 0.14 | 0.065 | 86.67% | 36,865 | |
 VCG
| Visionary Copper and Gold Mines Inc | 1.27 | 0.55 | 76.39% | 104,082 | |
 GLAD
| Gladiator Metals Corp | 2.41 | 1.01 | 72.14% | 192,882 | |
 XIM
| Ximen Mining Corp | 0.12 | 0.05 | 71.43% | 32,589 | |
 ENA
| Enablence Technologies Inc | 14.00 | 5.78 | 70.32% | 20,969 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 YAK.H
| Mongolia Growth Group Ltd | 0.04 | -1.25 | -96.90% | 43,866 | |
 CTG
| Centenario Gold Corp | 0.18 | -0.22 | -55.00% | 10,418 | |
 VRR
| VR Resources Ltd | 0.14 | -0.16 | -53.33% | 226,478 | |
 LITT
| FutureGen Industries Corp | 0.14 | -0.16 | -53.33% | 6,679 | |
 SSE
| Silver Spruce Resources Inc | 0.11 | -0.105 | -48.84% | 98,771 | |
 CRI
| Churchill Resources Inc | 0.085 | -0.06 | -41.38% | 191,927 | |
 NOB
| Noble Mineral Exploration Inc | 0.055 | -0.035 | -38.89% | 199,750 | |
 JTWO
| J2 Metals Inc | 0.185 | -0.115 | -38.33% | 73,300 | |
 SPZ
| SuperBuzz Inc | 0.05 | -0.03 | -37.50% | 86,867 | |
 FRNT
| FRNT Financial Inc | 0.10 | -0.06 | -37.50% | 29,201 | |
 SGML
| Sigma Lithium Corporation | 20.47 | -11.63 | -36.23% | 76,646 | |
 CTM
| Canterra Minerals Corp | 0.14 | -0.075 | -34.88% | 295,387 | |
 WCU
| World Copper Ltd New | 0.01 | -0.005 | -33.33% | 359,471 | |
 XTAO.U
| XTAO Inc | 0.42 | -0.20 | -32.26% | 11,823 | |
 EDCU
| Edge Copper Corporation | 0.57 | -0.26 | -31.33% | 135,265 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AMT
| Ameritrust Financial Technologies Inc | 0.125 | 0.075 | 150.00% | 2,538,438 | |
 GRSL
| GR Silver Mining Ltd | 0.37 | 0.04 | 12.12% | 2,181,924 | |
 NILI
| Surge Battery Metals Inc | 0.84 | 0.15 | 21.74% | 2,145,774 | |
| MOG
| Mogotes Metals Inc | 0.56 | 0.35 | 166.67% | 2,088,581 | |
 TUF
| Honey Badger Silver Inc | 0.83 | 0.00 | 0.00% | 2,045,055 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.56 | -0.11 | -16.42% | 1,636,942 | |
 PNG
| Kraken Robotics Inc | 7.80 | 0.52 | 7.14% | 1,630,211 | |
 GAL
| Galantas Gold Corporation | 0.485 | -0.01 | -2.02% | 1,544,897 | |
 AFM
| Alphamin Resources Corp | 1.42 | -0.03 | -2.07% | 1,496,444 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.68 | -0.06 | -8.11% | 1,494,440 | |
 GQC
| GoldQuest Mining Corporation | 1.11 | 0.43 | 63.24% | 1,475,912 | |
 LG
| Lahontan Gold Corp | 0.40 | 0.00 | 0.00% | 1,410,717 | |
 SVRS
| Silver Storm Mining Ltd | 0.55 | 0.00 | 0.00% | 1,361,508 | |
 SCD
| Scandium Canada Ltd | 0.205 | 0.07 | 51.85% | 1,304,612 | |
 OMG
| Omai Gold Mines Corp | 2.62 | 0.19 | 7.82% | 1,256,304 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 105.43 | 14.43 | 15.86% | 93,250 | |
| ENA
| Enablence Technologies Inc | 14.00 | 5.78 | 70.32% | 20,969 | |
 LMN
| Lumine Group Inc | 22.98 | 4.17 | 22.17% | 179,251 | |
 SLG
| San Lorenzo Gold Corp | 5.60 | 2.26 | 67.66% | 254,237 | |
| SECU
| SSC Security Services Corp | 4.32 | 2.03 | 88.65% | 110,692 | |
 MOON
| Blue Moon Metals Inc | 11.50 | 1.80 | 18.56% | 219,845 | |
| TTS
| Tintina Mines Ltd | 2.10 | 1.43 | 213.43% | 69,955 | |
 EM
| Errington Metals Corp | 3.70 | 1.17 | 46.25% | 84,174 | |
| GLAD
| Gladiator Metals Corp | 2.41 | 1.01 | 72.14% | 192,882 | |
| PAIN
| Vector Science and Therapeutics Corp | 1.62 | 1.00 | 161.29% | 345,020 | |
 DFSC
| Defsec Technologies Inc | 5.90 | 0.97 | 19.68% | 5,381 | |
 HMMC
| Hemlo Mining Corp | 6.60 | 0.92 | 16.20% | 305,930 | |
 MKO
| Mako Mining Corp | 11.62 | 0.82 | 7.59% | 108,988 | |
 DE
| Decisive Dividend Corporation | 9.67 | 0.81 | 9.14% | 14,345 | |
 VROY
| Vizsla Royalties Corp | 3.70 | 0.76 | 25.85% | 230,020 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 70.00 | -12.11 | -14.75% | 956 | |
| SGML
| Sigma Lithium Corporation | 20.47 | -11.63 | -36.23% | 76,646 | |
 ARTG
| Artemis Gold Inc | 31.80 | -3.71 | -10.45% | 527,163 | |
 LUNR
| LunR Royalties Corp | 21.50 | -3.38 | -13.59% | 58,548 | |
 SCZ
| Santacruz Silver Mining Ltd | 10.50 | -1.91 | -15.39% | 291,247 | |
 SICO
| Silverco Mining Ltd | 9.02 | -1.48 | -14.10% | 92,230 | |
| YAK.H
| Mongolia Growth Group Ltd | 0.04 | -1.25 | -96.90% | 43,866 | |
 TNGD
| Tiernan Gold Corp | 8.00 | -1.12 | -12.28% | 18,767 | |
 FMT
| Fuerte Metals Corporation | 8.30 | -1.05 | -11.23% | 146,124 | |
 LIFT
| Li FT Power Ltd | 5.15 | -0.99 | -16.12% | 46,236 | |
 BMM
| Black Mammoth Metals Corporation |  | 3.44 | -0.96 | -21.82% | 13,312 |
 ODV
| Osisko Development Corp | 3.68 | -0.87 | -19.12% | 147,782 | |
 BTCT
| Bitcoin Treasury Corporation | 3.50 | -0.85 | -19.54% | 25,177 | |
 PALS
| Paragon Advanced Labs Inc | 2.55 | -0.80 | -23.88% | 28,516 | |
 ZDC
| Zedcor Inc | 5.73 | -0.72 | -11.16% | 214,992 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 31.80 | -3.71 | -10.45% | 527,163 | |
| PNG
| Kraken Robotics Inc | 7.80 | 0.52 | 7.14% | 1,630,211 | |
| TOI
| Topicus Com Inc | 105.43 | 14.43 | 15.86% | 93,250 | |
| LMN
| Lumine Group Inc | 22.98 | 4.17 | 22.17% | 179,251 | |
| SCZ
| Santacruz Silver Mining Ltd | 10.50 | -1.91 | -15.39% | 291,247 | |
 QNC
| Quantum Emotion Corp | 4.48 | 0.64 | 16.67% | 775,692 | |
| OMG
| Omai Gold Mines Corp | 2.62 | 0.19 | 7.82% | 1,256,304 | |
| MOON
| Blue Moon Metals Inc | 11.50 | 1.80 | 18.56% | 219,845 | |
| AFM
| Alphamin Resources Corp | 1.42 | -0.03 | -2.07% | 1,496,444 | |
 MAI
| Minera Alamos Inc | 6.28 | -0.57 | -8.32% | 289,671 | |
| HMMC
| Hemlo Mining Corp | 6.60 | 0.92 | 16.20% | 305,930 | |
| TUF
| Honey Badger Silver Inc | 0.83 | 0.00 | 0.00% | 2,045,055 | |
| SGML
| Sigma Lithium Corporation | 20.47 | -11.63 | -36.23% | 76,646 | |
 NICU
| Magna Mining Inc | 2.30 | -0.18 | -7.26% | 681,646 | |
| NILI
| Surge Battery Metals Inc | 0.84 | 0.15 | 21.74% | 2,145,774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
