We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INEO
| INEO Tech Corp | 0.11 | 0.10 | 1,000.00% | 87,778 | |
 VIZ
| Visionary Metals Corp | 0.25 | 0.19 | 316.67% | 58,362 | |
 VMAR
| Vision Marine Technologies Inc | 2.52 | 1.85 | 276.12% | 415 | |
 TTS
| Tintina Mines Ltd | 3.50 | 2.45 | 233.33% | 113,257 | |
 EOX
| Euromax Resources Ltd | 0.07 | 0.045 | 180.00% | 183,793 | |
 JEV
| Jericho Energy Ventures Inc | 0.255 | 0.15 | 142.86% | 195,282 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.255 | 0.135 | 112.50% | 11,741,074 | |
 ARK
| Arras Minerals Corp | 1.87 | 0.96 | 105.49% | 691,331 | |
 ANOR
| AnorTech Inc |  | 0.13 | 0.065 | 100.00% | 133,251 |
 NKW.H
| Oceanic Wind Energy Inc | 0.095 | 0.045 | 90.00% | 69,501 | |
 ATI.H
| Altai Resources Inc | 0.045 | 0.02 | 80.00% | 705,404 | |
 PWER
| Global Power Solutions Corp | 0.33 | 0.14 | 73.68% | 59,430 | |
 VPI
| Vitality Products Inc | 0.025 | 0.01 | 66.67% | 3,625 | |
 NAQ.P
| Navigator Acquisition Corp | 0.05 | 0.02 | 66.67% | 16,505 | |
 GLAD
| Gladiator Metals Corp | 3.71 | 1.47 | 65.62% | 251,669 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FORT
| Fort Technology Inc | 1.29 | -4.51 | -77.76% | 43,566 | |
 KYS.H
| Kaymus Resources Inc | 0.325 | -0.825 | -71.74% | 1,804 | |
 TNO.H
| Terreno Resources Corp | 0.02 | -0.03 | -60.00% | 168,170 | |
 SHRX
| Sharp Therapeutics Corp | 0.91 | -1.19 | -56.67% | 65 | |
 CSTR
| CryptoStar Corp | 0.005 | -0.005 | -50.00% | 132,863 | |
 MCF
| MCF Energy Ltd | 0.015 | -0.015 | -50.00% | 127,895 | |
 GRI
| Galore Resources Inc | 0.01 | -0.01 | -50.00% | 133,961 | |
 BAG
| Blende Silver Corp | 0.135 | -0.13 | -49.06% | 237,298 | |
 EXCL
| Excalibur Metals Corp | 0.12 | -0.105 | -46.67% | 49,151 | |
 MBO
| Mobio Technologies Inc | 0.075 | -0.065 | -46.43% | 20,843 | |
 AUTO
| Agereh Technologies Inc | 0.035 | -0.03 | -46.15% | 17,352 | |
 KNOX
| Vault Strategic Mining Corp | 0.265 | -0.22 | -45.36% | 38,838 | |
 VIPR
| Silver Viper Minerals Corp | 0.41 | -0.34 | -45.33% | 137,938 | |
 MQM
| Metal Quest Mining Inc | 0.15 | -0.12 | -44.44% | 49,617 | |
 FROG
| Bullfrog Gold Corporation | 0.10 | -0.08 | -44.44% | 108,237 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| AMT
| Ameritrust Financial Technologies Inc | 0.255 | 0.135 | 112.50% | 11,741,074 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.46 | -0.12 | -20.69% | 2,374,547 | |
 AFM
| Alphamin Resources Corp | 1.49 | 0.11 | 7.97% | 1,864,115 | |
 DMGI
| DMG Blockchain Solutions Inc | 0.60 | 0.12 | 25.00% | 1,630,864 | |
 NILI
| Surge Battery Metals Inc | 0.73 | -0.01 | -1.35% | 1,600,182 | |
 SURG
| Surge Copper Corp | 0.55 | -0.23 | -29.49% | 1,536,994 | |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.86 | -0.11 | -11.34% | 1,495,416 | |
 CVV
| CanAlaska Uranium Ltd | 0.445 | -0.135 | -23.28% | 1,443,426 | |
 SVRS
| Silver Storm Mining Ltd | 0.465 | -0.105 | -18.42% | 1,275,845 | |
 GRSL
| GR Silver Mining Ltd | 0.31 | -0.09 | -22.50% | 1,251,179 | |
 PNG
| Kraken Robotics Inc | 6.37 | -1.98 | -23.71% | 1,202,369 | |
 LG
| Lahontan Gold Corp | 0.355 | -0.045 | -11.25% | 1,181,449 | |
 OMG
| Omai Gold Mines Corp | 2.21 | -0.42 | -15.97% | 1,116,555 | |
 AUMB
| 1911 Gold Corporation | 0.64 | -0.24 | -27.27% | 1,105,506 | |
 SSV
| Southern Silver Exploration Corp | 0.45 | -0.14 | -23.73% | 1,097,491 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TTS
| Tintina Mines Ltd | 3.50 | 2.45 | 233.33% | 113,257 | |
| VMAR
| Vision Marine Technologies Inc | 2.52 | 1.85 | 276.12% | 415 | |
| GLAD
| Gladiator Metals Corp | 3.71 | 1.47 | 65.62% | 251,669 | |
 MACK
| Mackay Gold & Silver Corp | 3.40 | 1.13 | 49.78% | 114,665 | |
| ARK
| Arras Minerals Corp | 1.87 | 0.96 | 105.49% | 691,331 | |
 PAIN
| Vector Science and Therapeutics Corp | 2.45 | 0.76 | 44.97% | 309,160 | |
 FISH
| Sailfish Royalty Corp | 4.92 | 0.67 | 15.76% | 52,171 | |
 BZ
| Benz Mining Corp | 2.45 | 0.60 | 32.43% | 68,887 | |
 EM
| Errington Metals Corp | 3.89 | 0.59 | 17.88% | 90,784 | |
 BMM
| Black Mammoth Metals Corporation | 4.03 | 0.53 | 15.14% | 24,238 | |
 DE
| Decisive Dividend Corporation | 9.75 | 0.49 | 5.29% | 9,480 | |
 RARE
| Tactical Resources Corp | 7.70 | 0.45 | 6.21% | 5,333 | |
 OML
| Omni Lite Industries Canada Inc | 2.24 | 0.43 | 23.76% | 11,232 | |
 SALT
| Atlas Salt Inc | 1.54 | 0.34 | 28.33% | 391,713 | |
 VCG
| Visionary Copper and Gold Mines Inc | 1.79 | 0.33 | 22.60% | 50,282 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 89.98 | -13.02 | -12.64% | 89,644 | |
 SGML
| Sigma Lithium Corporation | 17.98 | -4.95 | -21.59% | 55,525 | |
| FORT
| Fort Technology Inc | 1.29 | -4.51 | -77.76% | 43,566 | |
 BQE
| BQE Water Inc | 71.25 | -3.75 | -5.00% | 635 | |
 GSD
| Devonian Health Group Inc | 8.14 | -3.01 | -27.00% | 206 | |
 DFSC
| Defsec Technologies Inc | 3.49 | -2.36 | -40.34% | 3,761 | |
 SCZ
| Santacruz Silver Mining Ltd | 9.22 | -2.18 | -19.12% | 236,352 | |
 SICO
| Silverco Mining Ltd | 7.41 | -2.08 | -21.92% | 109,515 | |
| PNG
| Kraken Robotics Inc | 6.37 | -1.98 | -23.71% | 1,202,369 | |
 PNG.R
| Kraken Robotics Inc | 6.37 | -1.84 | -22.41% | 40,087 | |
 SLI
| Standard Lithium Ltd | 3.89 | -1.77 | -31.27% | 185,463 | |
 SUGR
| Sucro Limited | | 9.87 | -1.73 | -14.91% | 2,648 |
 LIFT
| Li FT Power Ltd | | 4.45 | -1.55 | -25.83% | 97,051 |
 MAI
| Minera Alamos Inc | 5.03 | -1.52 | -23.21% | 297,260 | |
 LA
| Los Andes Copper Ltd | 12.23 | -1.51 | -10.99% | 8,025 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ARTG
| Artemis Gold Inc | 31.25 | -1.08 | -3.34% | 397,943 | |
| TOI
| Topicus Com Inc | 89.98 | -13.02 | -12.64% | 89,644 | |
| PNG
| Kraken Robotics Inc | 6.37 | -1.98 | -23.71% | 1,202,369 | |
 QNC
| Quantum Emotion Corp | 4.43 | 0.11 | 2.55% | 709,687 | |
| AFM
| Alphamin Resources Corp | 1.49 | 0.11 | 7.97% | 1,864,115 | |
| OMG
| Omai Gold Mines Corp | 2.21 | -0.42 | -15.97% | 1,116,555 | |
 LMN
| Lumine Group Inc | 21.60 | -1.40 | -6.09% | 110,026 | |
| SCZ
| Santacruz Silver Mining Ltd | 9.22 | -2.18 | -19.12% | 236,352 | |
| AMT
| Ameritrust Financial Technologies Inc | 0.255 | 0.135 | 112.50% | 11,741,074 | |
 MOON
| Blue Moon Metals Inc | 9.00 | -1.49 | -14.20% | 193,986 | |
| MAI
| Minera Alamos Inc | 5.03 | -1.52 | -23.21% | 297,260 | |
 NFG
| New Found Gold Corp | 2.19 | -0.56 | -20.36% | 674,785 | |
| FAN
| First Atlantic Nickel and Colbalt Corp | 0.86 | -0.11 | -11.34% | 1,495,416 | |
 ZDC
| Zedcor Inc | 5.75 | -0.15 | -2.54% | 261,885 | |
 ITR
| Integra Resources Corp | 3.21 | -0.43 | -11.81% | 409,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
