We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GXU
| GoviEx Uranium Inc | 0.045 | 0.00 | 0.00% | 3,546,405 |
| |
 GPUS
| Alset AI Ventures Inc | 0.095 | -0.035 | -26.92% | 2,399,360 |
| |
 QNC
| Quantum Emotion Corp | 0.75 | -0.27 | -26.47% | 1,868,739 |
| |
 NDA
| Neptune Digital Assets Corp | 1.71 | 0.06 | 3.64% | 1,782,523 |
| |
 LUCA
| Luca Mining Corp |  | 1.16 | 0.38 | 48.72% | 1,767,373 |
|
 MATE
| Blockmate Ventures Inc | 0.185 | -0.135 | -42.19% | 1,486,112 |
| |
 TDG
| TDG Gold Corp | 0.59 | 0.19 | 47.50% | 1,373,547 |
| |
 AISX
| Aisix Solutions Inc | 0.035 | -0.01 | -22.22% | 1,299,006 |
| |
 OMG
| Omai Gold Mines Corp | 0.395 | 0.085 | 27.42% | 1,167,782 |
| |
 ATX
| Atex Resources Inc | 2.15 | 0.57 | 36.08% | 1,133,364 |
| |
 BRC
| Blackrock Silver Corp | 0.39 | -0.015 | -3.70% | 1,093,522 |
| |
 AFM
| Alphamin Resources Corp | 0.78 | -0.35 | -30.97% | 1,084,562 |
| |
 TAU
| Common Stock | 0.76 | 0.20 | 35.71% | 1,025,221 |
| |
 AGAG
| Argenta Silver Corp | 0.275 | 0.09 | 48.65% | 1,023,822 |
| |
 TUK
| Tuktu Resources Ltd | 0.16 | 0.015 | 10.34% | 993,974 |
| |
 XBOT
| Realbotix Corp | 0.48 | 0.085 | 21.52% | 944,173 |
| |
 DM
| DataMetrex AI Limited | 0.125 | 0.115 | 1,150.00% | 907,013 |
| |
 AUUA
| ALUULA Composites Inc | 0.065 | 0.03 | 85.71% | 891,099 |
| |
 PNG
| Kraken Robotics Inc | 2.55 | -0.32 | -11.15% | 889,087 |
| |
 HIVE
| Hive Digital Technologies Ltd | 3.89 | -0.59 | -13.17% | 886,110 |
| |
 THRM
| Therma Bright Inc | 0.04 | -0.015 | -27.27% | 880,935 |
| |
 PNPN
| Power Nickel Inc | | 1.82 | 0.73 | 66.97% | 824,955 |
|
 WGO
| White Gold Corp | 0.225 | 0.025 | 12.50% | 782,542 |
| |
 GSHR
| Goldshore Resources Inc | 0.335 | 0.065 | 24.07% | 777,193 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | | 0.63 | 0.01 | 1.61% | 758,286 |
|
 FYL
| Finlay Minerals Ltd | 0.125 | 0.065 | 108.33% | 754,870 |
| |
 OMI
| Orosur Mining Inc | 0.225 | 0.10 | 80.00% | 753,770 |
| |
 FUU
| F3 Uranium Corp | 0.225 | -0.04 | -15.09% | 724,490 |
| |
 VXTR
| Voxtur Analytics Corp | 0.04 | 0.00 | 0.00% | 702,766 |
| |
 DGO
| Durango Resources Inc | 0.12 | 0.065 | 118.18% | 662,670 |
| |
 MAE
| Maritime Resources Corp | 0.08 | 0.00 | 0.00% | 636,955 |
| |
 RSLV
| Reyna Silver Corp | 0.07 | -0.04 | -36.36% | 627,965 |
| |
 GRSL
| GR Silver Mining Ltd | 0.225 | 0.03 | 15.38% | 611,613 |
| |
 EMO
| Emerita Resources Corp | 1.69 | 0.59 | 53.64% | 608,624 |
| |
 LG
| Lahontan Gold Corp | 0.04 | 0.02 | 100.00% | 604,930 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.195 | 0.01 | 5.41% | 598,715 |
| |
 LIO
| Lion One Metals Limited | 0.305 | 0.005 | 1.67% | 574,103 |
| |
 SNM
| ShaMaran Petroleum Corp | 0.17 | 0.045 | 36.00% | 565,184 |
| |
 AEC
| Anfield Energy Inc | 0.075 | -0.01 | -11.76% | 558,075 |
| |
 APGO
| Apollo Silver Corp | 0.285 | 0.065 | 29.55% | 556,265 |
| |
 TBX
| Turmalina Metals Corp | 0.13 | 0.095 | 271.43% | 548,827 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.56 | -0.46 | -45.10% | 548,131 |
| |
 WCU
| World Copper Ltd | 0.06 | 0.005 | 9.09% | 529,725 |
| |
 IPT
| Impact Silver Corp | 0.19 | -0.03 | -13.64% | 515,894 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.155 | 0.055 | 55.00% | 501,273 |
| |
 FNM
| First Nordic Metals Corp | 0.57 | 0.15 | 35.71% | 492,379 |
| |
 GOT
| Goliath Resources Limited | 2.65 | 1.29 | 94.85% | 487,228 |
| |
 NSE
| New Stratus Energy Inc | 0.60 | 0.14 | 30.43% | 486,903 |
| |
 DRY
| Dryden Gold Corp | 0.115 | -0.025 | -17.86% | 482,306 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.40 | 0.09 | 29.03% | 476,508 |
| |
 ETU
| E2gold Inc | 0.005 | -0.005 | -50.00% | 476,020 |
| |
 TMG
| Thermal Energy International Inc | 0.16 | -0.075 | -31.91% | 472,225 |
| |
 NFG
| New Found Gold Corp | 2.55 | -0.02 | -0.78% | 472,199 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.78 | -0.11 | -12.36% | 470,555 |
| |
 EVNI
| EV Nickel Inc | 0.25 | -0.02 | -7.41% | 464,759 |
| |
 AUM
| Aumega Metals Ltd | 0.045 | 0.005 | 12.50% | 456,332 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.325 | 0.055 | 20.37% | 456,199 |
| |
 FTZ
| Fitzroy Minerals Inc | 0.20 | 0.04 | 25.00% | 456,011 |
| |
 DEF
| Defiance Silver Corp | 0.27 | 0.06 | 28.57% | 454,287 |
| |
 JUGR
| Juggernaut Exploration Ltd | 0.09 | 0.015 | 20.00% | 450,461 |
| |
 SEI
| Sintana Energy Inc | 0.74 | -0.03 | -3.90% | 449,985 |
| |
 AHR
| Amarc Resources Ltd | 0.68 | 0.05 | 7.94% | 445,248 |
| |
 STUD
| Stallion Uranium Corp | 0.025 | -0.005 | -16.67% | 442,729 |
| |
 SIE
| Sienna Resources Inc | 0.04 | 0.015 | 60.00% | 440,651 |
| |
 RIO
| Rio2 Limited New | 0.76 | 0.12 | 18.75% | 438,598 |
| |
 RKV
| Rakovina Therapeutics Inc | 0.16 | -0.025 | -13.51% | 433,126 |
| |
 AAG
| Aftermath Silver Ltd | 0.55 | 0.055 | 11.11% | 432,610 |
| |
 ITR
| Integra Resources Corp | 1.66 | 0.46 | 38.33% | 428,395 |
| |
 HEM
| Hemostemix Inc | 0.145 | -0.15 | -50.85% | 427,487 |
| |
 MMA
| Midnight Sun Mining Corp | 0.74 | 0.15 | 25.42% | 425,691 |
| |
 YGT
| Gold Terra Resource Corp | 0.055 | -0.01 | -15.38% | 420,823 |
| |
 SIC
| Sokoman Minerals Corporation | 0.05 | -0.01 | -16.67% | 416,930 |
| |
 ROS
| Roscan Gold Corporation | 0.06 | 0.00 | 0.00% | 411,832 |
| |
 BVA
| Bravada Gold Corporation | 0.03 | 0.01 | 50.00% | 407,332 |
| |
 OM
| Osisko Metals Incorporated | 0.385 | 0.075 | 24.19% | 405,556 |
| |
 AMK
| American Creek Resources Ltd | 0.125 | -0.12 | -48.98% | 403,764 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.26 | 0.04 | 18.18% | 399,646 |
| |
 TGOL
| Thunder Gold Corp | 0.055 | -0.025 | -31.25% | 393,779 |
| |
 HSTR
| Heliostar Metals Ltd | 0.88 | 0.32 | 57.14% | 391,125 |
| |
 RDG
| Ridgeline Minerals Corp | 0.22 | 0.07 | 46.67% | 388,610 |
| |
 BAU
| Blue Star Gold Corp | 0.085 | 0.035 | 70.00% | 384,904 |
| |
 MIM
| Mimedia Holdings Inc | 0.47 | -0.005 | -1.05% | 384,621 |
| |
 GSI
| Gatekeeper Systems Inc | 0.53 | 0.00 | 0.00% | 384,442 |
| |
 MMY
| Monument Mining Limited | 0.385 | 0.035 | 10.00% | 382,639 |
| |
 BTCW
| Bitcoin Well Inc | 0.165 | -0.065 | -28.26% | 380,716 |
| |
 AUMB
| 1911 Gold Corporation | 0.245 | 0.09 | 58.06% | 379,985 |
| |
 AAZ
| Azincourt Energy Corp | 0.015 | 0.00 | 0.00% | 374,157 |
| |
 PWM
| Power Metals Corp | 1.01 | 0.58 | 134.88% | 373,546 |
| |
 ELY
| Electrum Discovery Corp | 0.07 | -0.085 | -54.84% | 365,664 |
| |
 FAN
| First Atlantic Nickel Corp | 0.285 | 0.095 | 50.00% | 363,650 |
| |
 VCU
| Vizsla Copper Corp | | 0.09 | 0.03 | 50.00% | 363,615 |
|
 GGA
| Goldgroup Mining Inc | 0.50 | 0.295 | 143.90% | 358,100 |
| |
 MOG
| Mogotes Metals Inc | 0.14 | -0.015 | -9.68% | 358,079 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.32 | -0.02 | -5.88% | 357,672 |
| |
 GASX
| NG Energy International Corp | 1.06 | -0.02 | -1.85% | 356,464 |
| |
 FKM
| Fokus Mining Corporation | 0.15 | -0.015 | -9.09% | 352,939 |
| |
 CYG
| Cygnus Metals Limited | 0.12 | 0.005 | 4.35% | 352,383 |
| |
 HPM
| Halcones Precious Metals Corp | 0.075 | 0.005 | 7.14% | 352,298 |
| |
 HELI
| First Helium Inc | 0.065 | 0.005 | 8.33% | 348,459 |
| |
 REC
| Record Resources Inc | 0.075 | 0.05 | 200.00% | 347,910 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
