We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.15 | 214.29% | 9,750,912 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.44 | -0.18 | -29.03% | 2,381,144 |
| |
 AFM
| Alphamin Resources Corp | 1.41 | 0.09 | 6.82% | 1,913,065 |
| |
 GRSL
| GR Silver Mining Ltd | 0.305 | -0.105 | -25.61% | 1,683,166 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.63 | 0.305 | 93.85% | 1,618,298 |
| |
 NILI
| Surge Battery Metals Inc | 0.67 | 0.02 | 3.08% | 1,614,128 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.00 | 0.12 | 13.64% | 1,529,044 |
| |
 SURG
| Surge Copper Corp | 0.51 | -0.33 | -39.29% | 1,478,176 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.45 | -0.18 | -28.57% | 1,459,379 |
| |
 PNG
| Kraken Robotics Inc | 7.01 | -1.33 | -15.95% | 1,346,610 |
| |
 LG
| Lahontan Gold Corp | 0.325 | -0.07 | -17.72% | 1,189,229 |
| |
 OMG
| Omai Gold Mines Corp | 2.15 | -0.43 | -16.67% | 1,181,763 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.415 | -0.145 | -25.89% | 1,143,041 |
| |
 AUMB
| 1911 Gold Corporation | 0.57 | -0.25 | -30.49% | 1,140,382 |
| |
 SSV
| Southern Silver Exploration Corp | 0.42 | -0.14 | -25.00% | 1,132,693 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.60 | -0.02 | -3.23% | 1,114,245 |
| |
 GAL
| Galantas Gold Corporation | 0.455 | -0.025 | -5.21% | 1,084,586 |
| |
 IPT
| Impact Silver Corp | 0.275 | -0.10 | -26.67% | 1,059,735 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.62 | -0.05 | -7.46% | 1,054,514 |
| |
 SCD
| Scandium Canada Ltd | 0.18 | 0.005 | 2.86% | 1,015,930 |
| |
 CGNT
| Copper Giant Resources Corp | 0.71 | 0.01 | 1.43% | 981,147 |
| |
 PML
| Panoro Minerals Ltd | 1.41 | 0.09 | 6.82% | 967,221 |
| |
 PNPN
| Power Metallic Mines Inc | 1.01 | -0.49 | -32.67% | 962,931 |
| |
 CH
| Charbone Corporation | 0.115 | -0.005 | -4.17% | 945,354 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.95 | -0.02 | -2.06% | 893,795 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.09 | 0.12 | 12.37% | 877,323 |
| |
 TUF
| Honey Badger Silver Inc | 0.67 | -0.47 | -41.23% | 875,111 |
| |
 EXN
| Excellon Resources Inc | 0.33 | -0.13 | -28.26% | 870,377 |
| |
 SASK
| Atha Energy Corp | 1.01 | -0.07 | -6.48% | 849,911 |
| |
 EQTY
| Equity Metals Corporation | 0.24 | -0.075 | -23.81% | 838,752 |
| |
 AUXX
| Gold X2 Mining Inc | 1.16 | -0.32 | -21.62% | 838,658 |
| |
 KCP
| King Copper Discovery Corp | 0.75 | -0.25 | -25.00% | 823,762 |
| |
 GQC
| GoldQuest Mining Corporation | 0.66 | 0.18 | 37.50% | 813,017 |
| |
 ANDC
| Andina Copper Corporation | 1.13 | -0.10 | -8.13% | 794,196 |
| |
 ABI
| Abcourt Mines Inc | 0.065 | -0.02 | -23.53% | 792,456 |
| |
 QNC
| Quantum Emotion Corp | 4.32 | -0.20 | -4.42% | 789,981 |
| |
 CYG
| Cygnus Metals Limited | 0.115 | -0.01 | -8.00% | 782,706 |
| |
 GGM
| Granada Gold Mine Inc | 0.04 | -0.01 | -20.00% | 781,410 |
| |
 MOG
| Mogotes Metals Inc | 0.485 | -0.055 | -10.19% | 778,701 |
| |
 BRC
| Blackrock Silver Corp | 0.89 | -0.31 | -25.83% | 741,111 |
| |
 RDS
| Radisson Mining Resources Inc | 0.76 | -0.27 | -26.21% | 735,715 |
| |
 ROK
| ROK Resources Inc | 0.27 | -0.025 | -8.47% | 731,991 |
| |
 MGG
| Minaurum Silver Inc | 0.30 | -0.065 | -17.81% | 721,217 |
| |
 NFG
| New Found Gold Corp | 2.06 | -0.62 | -23.13% | 714,623 |
| |
 MJS
| Majestic Gold Corp | 0.10 | -0.03 | -23.08% | 701,131 |
| |
 AGX
| Silver X Mining Corp | 0.58 | -0.19 | -24.68% | 699,912 |
| |
 FPC
| Falco Resources Ltd | 0.475 | -0.005 | -1.04% | 695,055 |
| |
 CEI
| Coelacanth Energy Inc | 0.80 | -0.06 | -6.98% | 672,185 |
| |
 SPC
| SPC Nickel Corp | 0.085 | 0.025 | 41.67% | 672,031 |
| |
 LUCA
| Luca Mining Corp | 1.02 | -0.25 | -19.69% | 665,181 |
| |
 YARR
| Pirate Gold Corp | 0.22 | 0.015 | 7.32% | 661,289 |
| |
 MEK
| Metals Creek Resources Corp | 0.055 | 0.015 | 37.50% | 659,244 |
| |
 FUU
| F3 Uranium Corp | 0.145 | -0.02 | -12.12% | 651,373 |
| |
 ASE
| Asante Gold Corporation | 0.65 | -0.44 | -40.37% | 648,316 |
| |
 LIO
| Lion One Metals Limited | 0.115 | -0.04 | -25.81% | 646,396 |
| |
 ARK
| Arras Minerals Corp | 1.67 | 0.73 | 77.66% | 641,506 |
| |
 BYN
| Banyan Gold Corp | 1.43 | 0.05 | 3.62% | 627,292 |
| |
 AAG
| Aftermath Silver Ltd | 0.62 | -0.17 | -21.52% | 616,929 |
| |
 AXL
| Arrow Exploration Corp | 0.475 | 0.045 | 10.47% | 616,595 |
| |
 RPX
| RPX Gold Inc | 0.14 | -0.045 | -24.32% | 599,694 |
| |
 LGN
| Logan Energy Corp | 0.81 | -0.09 | -10.00% | 595,108 |
| |
 TGOL
| Thunder Gold Corp | 0.115 | 0.01 | 9.52% | 580,630 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.285 | -0.065 | -18.57% | 576,007 |
| |
 CNC
| Canada Nickel Company Inc | 1.41 | -0.24 | -14.55% | 559,263 |
| |
 SYH
| Skyharbour Resources Ltd | 0.40 | -0.06 | -13.04% | 554,419 |
| |
 NAU
| Nevgold Corp | 2.02 | -0.90 | -30.82% | 552,116 |
| |
 AGAG
| Argenta Silver Corp | 0.425 | -0.125 | -22.73% | 550,132 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.07 | 0.00 | 0.00% | 548,701 |
| |
 SIG
| Sitka Gold Corp | 1.00 | -0.06 | -5.66% | 538,857 |
| |
 SALT
| Atlas Salt Inc | 1.39 | -0.04 | -2.80% | 526,930 |
| |
 MMG
| Metallic Minerals Corp | 0.20 | -0.11 | -35.48% | 517,722 |
| |
 HSTR
| Heliostar Metals Ltd | 1.57 | -0.51 | -24.52% | 516,146 |
| |
 AGA
| Silver47 Exploration Corp | 0.55 | -0.13 | -19.12% | 513,253 |
| |
 TUD
| Tudor Gold Corp | 0.78 | -0.16 | -17.02% | 509,004 |
| |
 NEXG
| Nexgold Mining Corp | 1.14 | -0.25 | -17.99% | 500,750 |
| |
 DEF
| Defiance Silver Corp | 0.16 | -0.025 | -13.51% | 500,270 |
| |
 XXIX
| XXIX Metals Corporation | 0.115 | -0.015 | -11.54% | 487,612 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.065 | 0.02 | 44.44% | 487,208 |
| |
 NEV
| Nevada Sunrise Metals Corporation | 0.045 | 0.02 | 80.00% | 484,397 |
| |
 MMY
| Monument Mining Limited | 0.80 | -0.07 | -8.05% | 467,938 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0.03 | -0.005 | -14.29% | 467,680 |
| |
 MMA
| Midnight Sun Mining Corp | 0.68 | -0.32 | -32.00% | 460,824 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.60 | -0.29 | -15.34% | 447,603 |
| |
 EU
| Encore Energy Corp | 1.97 | -0.23 | -10.45% | 442,178 |
| |
 WCU
| World Copper Ltd New | 0.01 | -0.005 | -33.33% | 441,951 |
| |
 SMN
| Sun Summit Minerals Corp | 0.13 | -0.03 | -18.75% | 440,686 |
| |
 LTH
| Lithium Ionic Corp | 0.71 | -0.20 | -21.98% | 437,023 |
| |
 TIGR
| Tiger Gold Corp | 0.62 | -0.14 | -18.42% | 431,721 |
| |
 KRI
| Kobo Resources Inc |  | 0.205 | -0.025 | -10.87% | 422,822 |
|
 GGA
| Goldgroup Mining Inc | 1.58 | 0.05 | 3.27% | 421,291 |
| |
 DAU
| Common Shares | 0.115 | -0.025 | -17.86% | 421,243 |
| |
 SOI
| Sirios Resources Inc | 0.175 | -0.02 | -10.26% | 418,085 |
| |
 BHS
| Bayhorse Silver Inc | 0.045 | 0.00 | 0.00% | 417,906 |
| |
 PGE
| Stillwater Critical Minerals Corp | 0.24 | -0.085 | -26.15% | 416,630 |
| |
 RVG
| Revival Gold Inc | 0.64 | -0.18 | -21.95% | 415,967 |
| |
 VCT
| Volt Carbon Technologies Inc | 0.105 | 0.035 | 50.00% | 414,476 |
| |
 GOT
| Goliath Resources Limited | 1.34 | -0.26 | -16.25% | 413,911 |
| |
 DBG
| Doubleview Gold Corp | 2.51 | -0.03 | -1.18% | 412,198 |
| |
 CBR
| Cabral Gold Inc | 0.89 | -0.04 | -4.30% | 410,979 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.52 | -0.38 | -13.10% | 410,468 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
