We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.15 | 214.29% | 9,750,912 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.435 | -0.185 | -29.84% | 2,381,144 |
| |
 AFM
| Alphamin Resources Corp | 1.40 | 0.08 | 6.06% | 1,913,065 |
| |
 GRSL
| GR Silver Mining Ltd | 0.30 | -0.11 | -26.83% | 1,683,166 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.67 | 0.345 | 106.15% | 1,618,298 |
| |
 NILI
| Surge Battery Metals Inc | 0.68 | 0.03 | 4.62% | 1,614,128 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.01 | 0.13 | 14.77% | 1,529,044 |
| |
 SURG
| Surge Copper Corp | 0.53 | -0.31 | -36.90% | 1,478,176 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.46 | -0.17 | -26.98% | 1,459,379 |
| |
 PNG
| Kraken Robotics Inc | 7.02 | -1.32 | -15.83% | 1,346,610 |
| |
 LG
| Lahontan Gold Corp | 0.325 | -0.07 | -17.72% | 1,189,229 |
| |
 OMG
| Omai Gold Mines Corp | 2.24 | -0.34 | -13.18% | 1,181,763 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.42 | -0.14 | -25.00% | 1,143,041 |
| |
 AUMB
| 1911 Gold Corporation | 0.60 | -0.22 | -26.83% | 1,140,382 |
| |
 SSV
| Southern Silver Exploration Corp | 0.42 | -0.14 | -25.00% | 1,132,693 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.60 | -0.02 | -3.23% | 1,114,245 |
| |
 GAL
| Galantas Gold Corporation | 0.46 | -0.02 | -4.17% | 1,084,586 |
| |
 IPT
| Impact Silver Corp | 0.27 | -0.105 | -28.00% | 1,059,735 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.61 | -0.06 | -8.96% | 1,054,514 |
| |
 SCD
| Scandium Canada Ltd | 0.18 | 0.005 | 2.86% | 1,015,930 |
| |
 CGNT
| Copper Giant Resources Corp | 0.71 | 0.01 | 1.43% | 981,147 |
| |
 PML
| Panoro Minerals Ltd | 1.40 | 0.08 | 6.06% | 967,221 |
| |
 PNPN
| Power Metallic Mines Inc | 0.99 | -0.51 | -34.00% | 962,931 |
| |
 CH
| Charbone Corporation | 0.115 | -0.005 | -4.17% | 945,354 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.95 | -0.02 | -2.06% | 893,795 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.09 | 0.12 | 12.37% | 877,323 |
| |
 TUF
| Honey Badger Silver Inc | 0.70 | -0.44 | -38.60% | 875,111 |
| |
 EXN
| Excellon Resources Inc | 0.325 | -0.135 | -29.35% | 870,377 |
| |
 SASK
| Atha Energy Corp | 1.02 | -0.06 | -5.56% | 849,911 |
| |
 EQTY
| Equity Metals Corporation | 0.23 | -0.085 | -26.98% | 838,752 |
| |
 AUXX
| Gold X2 Mining Inc | 1.16 | -0.32 | -21.62% | 838,658 |
| |
 KCP
| King Copper Discovery Corp | 0.78 | -0.22 | -22.00% | 823,762 |
| |
 GQC
| GoldQuest Mining Corporation | 0.69 | 0.21 | 43.75% | 813,017 |
| |
 ANDC
| Andina Copper Corporation | 1.14 | -0.09 | -7.32% | 794,196 |
| |
 ABI
| Abcourt Mines Inc | 0.07 | -0.015 | -17.65% | 792,456 |
| |
 QNC
| Quantum Emotion Corp | 4.35 | -0.17 | -3.76% | 789,981 |
| |
 CYG
| Cygnus Metals Limited | 0.115 | -0.01 | -8.00% | 782,706 |
| |
 GGM
| Granada Gold Mine Inc | 0.04 | -0.01 | -20.00% | 781,410 |
| |
 MOG
| Mogotes Metals Inc | 0.49 | -0.05 | -9.26% | 778,701 |
| |
 BRC
| Blackrock Silver Corp | 0.89 | -0.31 | -25.83% | 741,111 |
| |
 RDS
| Radisson Mining Resources Inc | 0.77 | -0.26 | -25.24% | 735,715 |
| |
 ROK
| ROK Resources Inc | 0.275 | -0.02 | -6.78% | 731,991 |
| |
 MGG
| Minaurum Silver Inc | 0.315 | -0.05 | -13.70% | 721,217 |
| |
 NFG
| New Found Gold Corp | 2.10 | -0.58 | -21.64% | 714,623 |
| |
 MJS
| Majestic Gold Corp | 0.10 | -0.03 | -23.08% | 701,131 |
| |
 AGX
| Silver X Mining Corp | 0.60 | -0.17 | -22.08% | 699,912 |
| |
 FPC
| Falco Resources Ltd | 0.47 | -0.01 | -2.08% | 695,055 |
| |
 CEI
| Coelacanth Energy Inc | 0.80 | -0.06 | -6.98% | 672,185 |
| |
 SPC
| SPC Nickel Corp | 0.08 | 0.02 | 33.33% | 672,031 |
| |
 LUCA
| Luca Mining Corp | 1.00 | -0.27 | -21.26% | 665,181 |
| |
 YARR
| Pirate Gold Corp | 0.225 | 0.02 | 9.76% | 661,289 |
| |
 MEK
| Metals Creek Resources Corp | 0.055 | 0.015 | 37.50% | 659,244 |
| |
 FUU
| F3 Uranium Corp | 0.15 | -0.015 | -9.09% | 651,373 |
| |
 ASE
| Asante Gold Corporation | 0.67 | -0.42 | -38.53% | 648,316 |
| |
 LIO
| Lion One Metals Limited | 0.12 | -0.035 | -22.58% | 646,396 |
| |
 ARK
| Arras Minerals Corp | 1.65 | 0.71 | 75.53% | 641,506 |
| |
 BYN
| Banyan Gold Corp | 1.44 | 0.06 | 4.35% | 627,292 |
| |
 AAG
| Aftermath Silver Ltd | 0.61 | -0.18 | -22.78% | 616,929 |
| |
 AXL
| Arrow Exploration Corp | 0.475 | 0.045 | 10.47% | 616,595 |
| |
 RPX
| RPX Gold Inc | 0.14 | -0.045 | -24.32% | 599,694 |
| |
 LGN
| Logan Energy Corp | 0.82 | -0.08 | -8.89% | 595,108 |
| |
 TGOL
| Thunder Gold Corp | 0.12 | 0.015 | 14.29% | 580,630 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.29 | -0.06 | -17.14% | 576,007 |
| |
 CNC
| Canada Nickel Company Inc | 1.43 | -0.22 | -13.33% | 559,263 |
| |
 SYH
| Skyharbour Resources Ltd | 0.40 | -0.06 | -13.04% | 554,419 |
| |
 NAU
| Nevgold Corp | 2.04 | -0.88 | -30.14% | 552,116 |
| |
 AGAG
| Argenta Silver Corp | 0.42 | -0.13 | -23.64% | 550,132 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.08 | 0.01 | 0.93% | 548,701 |
| |
 SIG
| Sitka Gold Corp | 1.00 | -0.06 | -5.66% | 538,857 |
| |
 SALT
| Atlas Salt Inc | 1.41 | -0.02 | -1.40% | 526,930 |
| |
 MMG
| Metallic Minerals Corp | 0.20 | -0.11 | -35.48% | 517,722 |
| |
 HSTR
| Heliostar Metals Ltd | 1.58 | -0.50 | -24.04% | 516,146 |
| |
 AGA
| Silver47 Exploration Corp | 0.56 | -0.12 | -17.65% | 513,253 |
| |
 TUD
| Tudor Gold Corp | 0.78 | -0.16 | -17.02% | 509,004 |
| |
 NEXG
| Nexgold Mining Corp | 1.17 | -0.22 | -15.83% | 500,750 |
| |
 DEF
| Defiance Silver Corp | 0.155 | -0.03 | -16.22% | 500,270 |
| |
 XXIX
| XXIX Metals Corporation | 0.115 | -0.015 | -11.54% | 487,612 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.065 | 0.02 | 44.44% | 487,208 |
| |
 NEV
| Nevada Sunrise Metals Corporation | 0.045 | 0.02 | 80.00% | 484,397 |
| |
 MMY
| Monument Mining Limited | 0.79 | -0.08 | -9.20% | 467,938 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0.03 | -0.005 | -14.29% | 467,680 |
| |
 MMA
| Midnight Sun Mining Corp | 0.67 | -0.33 | -33.00% | 460,824 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.67 | -0.22 | -11.64% | 447,603 |
| |
 EU
| Encore Energy Corp | 1.98 | -0.22 | -10.00% | 442,178 |
| |
 WCU
| World Copper Ltd New | 0.01 | -0.005 | -33.33% | 441,951 |
| |
 SMN
| Sun Summit Minerals Corp | 0.125 | -0.035 | -21.87% | 440,686 |
| |
 LTH
| Lithium Ionic Corp | 0.73 | -0.18 | -19.78% | 437,023 |
| |
 TIGR
| Tiger Gold Corp | 0.63 | -0.13 | -17.11% | 431,721 |
| |
 KRI
| Kobo Resources Inc | 0.205 | -0.025 | -10.87% | 422,822 |
| |
 GGA
| Goldgroup Mining Inc | 1.63 | 0.10 | 6.54% | 421,291 |
| |
 DAU
| Common Shares | 0.115 | -0.025 | -17.86% | 421,243 |
| |
 SOI
| Sirios Resources Inc | 0.175 | -0.02 | -10.26% | 418,085 |
| |
 BHS
| Bayhorse Silver Inc | 0.045 | 0.00 | 0.00% | 417,906 |
| |
 PGE
| Stillwater Critical Minerals Corp | 0.25 | -0.075 | -23.08% | 416,630 |
| |
 RVG
| Revival Gold Inc | 0.63 | -0.19 | -23.17% | 415,967 |
| |
 VCT
| Volt Carbon Technologies Inc | 0.095 | 0.025 | 35.71% | 414,476 |
| |
 GOT
| Goliath Resources Limited | 1.33 | -0.27 | -16.87% | 413,911 |
| |
 DBG
| Doubleview Gold Corp | 2.50 | -0.04 | -1.57% | 412,198 |
| |
 CBR
| Cabral Gold Inc | 0.91 | -0.02 | -2.15% | 410,979 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.54 | -0.36 | -12.41% | 410,468 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
