Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.035
High
0.24
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GR Silver Mining Ltd | GRSL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.21 | 0.195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 118 | 401,145 | - | 0.035 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 1,000 | $ 0.195 | CAD |
GR Silver Mining News
Historical GRSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.16 | 0.1859491 | 448,511 | -0.01 | -4.88% |
| 1 Month | 0.175 | 0.24 | 0.16 | 0.2032228 | 818,229 | 0.02 | 11.43% |
| 3 Months | 0.10 | 0.24 | 0.075 | 0.1682917 | 511,245 | 0.095 | 95.00% |
| 6 Months | 0.045 | 0.24 | 0.045 | 0.1160956 | 528,053 | 0.15 | 333.33% |
| 1 Year | 0.10 | 0.24 | 0.035 | 0.0928277 | 417,784 | 0.095 | 95.00% |
| 3 Years | 0.63 | 0.78 | 0.035 | 0.1793354 | 321,492 | -0.435 | -69.05% |
| 5 Years | 0.23 | 0.95 | 0.035 | 0.3031659 | 315,835 | -0.035 | -15.22% |
