ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GR Silver Mining Ltd

GR Silver Mining Ltd (GRSL)

0.175
-0.005
(-2.78%)
Closed 24 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.175
Bid
0.165
Offer
0.175
Volume
188,009
0.17 Day's Range 0.18
0.075 52 Week Range 0.295
Market Cap
Previous Close
0.18
Open
0.18
Last Trade
500
@
0.1725
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
474,000
Shares Outstanding
302,521,000
Dividend Yield
-
PE Ratio
-2.72
Earnings Per Share (EPS)
-0.08
Revenue
-
Net Profit
-25.6M

About GR Silver Mining Ltd

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
GR Silver Mining Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRSL. The last closing price for GR Silver Mining was $0.18. Over the last year, GR Silver Mining shares have traded in a share price range of $ 0.075 to $ 0.295.

GR Silver Mining currently has 302,521,000 shares in issue. The market capitalisation of GR Silver Mining is $54.45 million. GR Silver Mining has a price to earnings ratio (PE ratio) of -2.72.

GRSL Latest News

GR Silver Mining Engages ICP Securities Inc. for Automated Market Making Services

GR Silver Mining Engages ICP Securities Inc. for Automated Market Making Services Canada NewsWire VANCOUVER, BC, Nov. 29, 2024 VANCOUVER, BC, Nov. 29, 2024 /CNW/ - GR Silver Mining Ltd. ("GR...

GR Silver Mining Pleased with Shareholder Support at AGM

GR Silver Mining Pleased with Shareholder Support at AGM Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 VANCOUVER, BC, Nov. 14, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or...

GR Silver Mining Announces Change in CFO

GR Silver Mining Announces Change in CFO Canada NewsWire VANCOUVER, BC, Oct. 23, 2024 VANCOUVER, BC, Oct. 23, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 2, 2024 VANCOUVER, BC, Oct. 2, 2024 /CNW/ -  TSX VENTURE COMPANIES BULLETIN V2024-2937 ROUTE 109 RESOURCES...

GR Silver Mining Announces Incentive Plan Grants

GR Silver Mining Announces Incentive Plan Grants Canada NewsWire VANCOUVER, BC, Oct. 2, 2024 VANCOUVER, BC, Oct. 2, 2024 /PRNewswire/ -- GR Silver Mining Ltd. ("GR Silver Mining" or the...

GR Silver Mining Completes $2,369,174 Non-Brokered Private Placement Financing

GR Silver Mining Completes $2,369,174 Non-Brokered Private Placement Financing Canada NewsWire VANCOUVER, BC, Sept. 27, 2024  /Not for distribution to United States newswire services or for...

GR Silver Mining Announces Further Private Placement Financing Over-Subscription

GR Silver Mining Announces Further Private Placement Financing Over-Subscription Canada NewsWire VANCOUVER, BC, Sept. 17, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

GR Silver Mining Announces Over-Subscription of Private Placement Financing

GR Silver Mining Announces Over-Subscription of Private Placement Financing Canada NewsWire VANCOUVER, BC, Sept. 13, 2024 Not for distribution to United States newswire services or for...

GR Silver Mining Announces up to $1.76 Million Private Placement Financing

GR Silver Mining Announces up to $1.76 Million Private Placement Financing Canada NewsWire VANCOUVER, BC, Sept. 9, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

GR Silver Announces Incentive Options

GR Silver Announces Incentive Options Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 VANCOUVER, BC, Aug. 13, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-7.894736842110.190.1950.1652600780.18255877CS
4-0.025-12.50.20.230.1652721280.19823705CS
12-0.02-10.25641025640.1950.2950.1654740000.2253656CS
260.016.060606060610.1650.2950.144353250.2055041CS
520.095118.750.080.2950.0754933270.1870774CS
156-0.11-38.59649122810.2850.370.0353768010.14923578CS
260-0.055-23.91304347830.230.950.0353397920.28486555CS

GRSL - Frequently Asked Questions (FAQ)

What is the current GR Silver Mining share price?
The current share price of GR Silver Mining is $ 0.175
How many GR Silver Mining shares are in issue?
GR Silver Mining has 302,521,000 shares in issue
What is the market cap of GR Silver Mining?
The market capitalisation of GR Silver Mining is CAD 54.45M
What is the 1 year trading range for GR Silver Mining share price?
GR Silver Mining has traded in the range of $ 0.075 to $ 0.295 during the past year
What is the PE ratio of GR Silver Mining?
The price to earnings ratio of GR Silver Mining is -2.72
What is the reporting currency for GR Silver Mining?
GR Silver Mining reports financial results in CAD
What is the latest annual profit for GR Silver Mining?
The latest annual profit of GR Silver Mining is CAD -25.6M
What is the registered address of GR Silver Mining?
The registered address for GR Silver Mining is 600 – 890 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1J9
What is the GR Silver Mining website address?
The website address for GR Silver Mining is www.grsilvermining.com
Which industry sector does GR Silver Mining operate in?
GR Silver Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACAP.PAtlas One Capital Corporation
$ 0.03
(100.00%)
10.1k
TVITVI Pacific Inc
$ 0.01
(100.00%)
4k
ETUE2gold Inc
$ 0.01
(100.00%)
22.5k
NKW.HOceanic Wind Energy Inc
$ 0.055
(57.14%)
98.1k
VRYPetro Victory Energy Corp
$ 1.50
(51.52%)
1.02k
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M
PTP.HPetrichor Energy Inc
$ 0.005
(-50.00%)
1,000
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
440.02k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
90k
FV.HFirestone Ventures Inc
$ 0.05
(-37.50%)
4k
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
8.84M
AUUAALUULA Composites Inc
$ 0.045
(-10.00%)
8.73M
QNCQuantum Emotion Corp
$ 0.53
(21.84%)
6.77M
GPUSAlset AI Ventures Inc
$ 0.11
(15.79%)
4.74M
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M

Discussion

View Full Feed
WALLnut WALLnut 3 minutes ago
Good for you, put it on your night stand and gaz at it daily.


RDGL
RDGL
chereb19 chereb19 3 minutes ago
It's spam and you know it . Take a day off and let shareholders enjoy the good news
RDGL
Gmenfan Gmenfan 3 minutes ago
It was worse in the 50s and 60s. 
Oxonius Oxonius 4 minutes ago
I would like to wish everyone a safe, wonderful holiday, and hope that the company has continuing success in 2025.
WALLnut WALLnut 4 minutes ago
Its not spam, its a comparison. Nobody here is buying Glue
RDGL
chereb19 chereb19 5 minutes ago
I got the screen shot. Nice try

And the ones from last year
RDGL
delerious1 delerious1 5 minutes ago
Anyone that follows the stock knows that Jared Lazerson, the CEO has been keeping stakeholders updated every step of the way...shareholders are quite happy with the progress of the Mill along with a good supply of Ore to tune it up.....things are going great....otherwise why would anyone follow th
NBRI
cnote420 cnote420 5 minutes ago
Been in otc since 2016...dude. L2 is thin asf both ways. Of course I've seen the chart and the massive swings in price because of how little liquidity is here. Have you seen the fkn chart?? Have you seen how big the spread has been? Do you know what a spread is mr otc master? I'm long here but alway
HLLK
Ecomike Ecomike 6 minutes ago
Probably Hi-low. The only jobs they can get is bashing stocks
CNNA
tdbowieknife tdbowieknife 7 minutes ago
That is NOT an SEC "report"... That is a comment submitted. Any nut can submit comments. If even half of want these nuts claim where true, the market would have collapse long ago. What happens when a country is flooded with counterfeit money?? Thier economy falls apart.

.
IFUS
chereb19 chereb19 8 minutes ago
I'm not deleting specific users posts. I'm removing the constant references to another companies product. Those discussions should be taken to the other companies board.

This all happens on the day Vivos gives on the few of their human trials.

Seen it all before.
RDGL
mrfence mrfence 8 minutes ago
I noticed the LLCs and good time Charlie Corps that use cheap construction labor are staffed by management that doesn't know which end of the shovel goes in the ground. I'm glad yah got a job telling them.
FNMA
mick mick 8 minutes ago
Don't Throw Away Your Washington Quarters! They Could Be Worth BIG MONEY!
no mint mark
https://youtu.be/1fEbbGP77qw

https:// youtu.be/1fEbbGP77qw
Magnum7419 Magnum7419 9 minutes ago
IMHO the revenue from Maybacks will be so huge they will have to do a spinoff where AHRO shareholders of a given date will be given free shares as an tax free dividend." Merry Xmas ":
AHRO
investisseur101 investisseur101 9 minutes ago
it's very hard to imagine that the stock can go to 0.0005 (it's the SMA200) and we had the golden cross which continues to rise. This means that the stock is supposed to be in great force to continue its rise (the proof also is the record volumes). The SMA50 which is above the SMA200 (golden cross)
HMBL
Fdc4 Fdc4 9 minutes ago
Huggy Bear wasn’t always like a butthurt individual and Soo negative in OTCM. All began when he got into a dark, wet and humid room called $WRFX, which, once he got in, over time, changed its name outside as $ASTA. Won’t get into details what happened to him in that room but in a nutshell, he lost h
ASTA OTCM WRFX
GoodGuyBill GoodGuyBill 9 minutes ago
when I listened, I thought similarly.
NWBO
th6565 th6565 9 minutes ago
I have come to believe given 3 years, 5 the most electricity bills for data centers would at least be cut by 50% or more. As the new chips made by new materials bound to use much less electricity, like photonic chips and others.
LWLG
cjstocksup cjstocksup 10 minutes ago
The number Hamas puts out are fake! Everyone knows that!
Death toll from Israeli aggression on Gaza rises to 45,259
by Emad Almarshahi
December 22, 2024

The Ministry of Health in the Gaza Strip reported on Sunday a significant increase in the death toll since the
Real McCoy Real McCoy 10 minutes ago
There was a deposit on the 4.34m. That was the upfront. Then they wanted the rest upfront.

That’s it. There is no deposit on a deposit.
pdmihopefull pdmihopefull 11 minutes ago
I guess today you lost half your value!!!!..., you might never see 0014.... you might see ,00014,!... tomorrow you might see,,0006...0005
HMBL
demonsmith demonsmith 12 minutes ago
I was just saying if it dips I'm going to join if it don't I half to think about it
HLLK
goingupnow0 goingupnow0 13 minutes ago
Haha once everyone knows that DJT owns five million shares it will fly. Loser. 
DJT
Sharp Shooter Sharp Shooter 13 minutes ago
Time is up for Steffan and the boys.. Run don't walk
GTVH
Hardazoak Hardazoak 13 minutes ago
Our gold fevered ceo is full MAGA.
AABB

Your Recent History

Delayed Upgrade Clock