Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.295
High
0.68
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Doubleview Gold Corp | DBG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.455 | 02:05:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.455 | 0.46 | 0.455 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 14,202 | - | 0.295 - 0.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:05:20 | 6,000 | $ 0.455 | CAD |
Doubleview Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/2/2024 | 05:32 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 27/2/2024 | 05:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 27/2/2024 | 01:33 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 27/2/2024 | 01:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 26/9/2023 | 23:36 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 26/9/2023 | 23:34 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 26/9/2023 | 05:52 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 26/9/2023 | 05:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical DBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.50 | 0.42 | 0.4706743 | 130,360 | 0.025 | 5.81% |
| 1 Month | 0.47 | 0.50 | 0.405 | 0.4484006 | 96,560 | -0.015 | -3.19% |
| 3 Months | 0.53 | 0.58 | 0.405 | 0.4901061 | 89,548 | -0.075 | -14.15% |
| 6 Months | 0.58 | 0.63 | 0.405 | 0.5070736 | 96,914 | -0.125 | -21.55% |
| 1 Year | 0.52 | 0.68 | 0.295 | 0.4719766 | 157,660 | -0.065 | -12.50% |
| 3 Years | 0.32 | 1.18 | 0.18 | 0.5012014 | 236,139 | 0.135 | 42.19% |
| 5 Years | 0.065 | 1.18 | 0.06 | 0.4445691 | 241,509 | 0.39 | 600.00% |
