We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 24, 2024 VANCOUVER, BC, Dec. 24, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-3881 ALUULA COMPOSITES...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DBG Canada NewsWire VANCOUVER, BC, le 25 juill. 2024 VANCOUVER, BC, le 25 juill...
Canadian Investment Regulatory Organization Trade Resumption - DBG Canada NewsWire VANCOUVER, BC, July 25, 2024 VANCOUVER, BC, July 25, 2024 /CNW/ - Trading resumes in: Company: Doubleview Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DBG Canada NewsWire VANCOUVER, BC, le 25 juill. 2024 VANCOUVER, BC, le 25 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - DBG Canada NewsWire VANCOUVER, BC, July 25, 2024 VANCOUVER, BC, July 25, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DBG Canada NewsWire VANCOUVER, BC, le 26 févr. 2024 VANCOUVER, BC, le 26 févr...
Canadian Investment Regulatory Organization Trade Resumption - DBG Canada NewsWire VANCOUVER, BC, Feb. 26, 2024 VANCOUVER, BC, Feb. 26, 2024 /CNW/ - Trading resumes in: Company: Doubleview Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DBG Canada NewsWire VANCOUVER, BC, le 26 févr. 2024 VANCOUVER, BC, le 26 févr...
Canadian Investment Regulatory Organization Trading Halt - DBG Canada NewsWire VANCOUVER, BC, Feb. 26, 2024 VANCOUVER, BC, Feb. 26, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DBG Canada NewsWire VANCOUVER, BC, le 26 sept. 2023 VANCOUVER, BC, le 26 sept. 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -11.4285714286 | 0.35 | 0.35 | 0.29 | 152223 | 0.30384535 | CS |
4 | -0.07 | -18.4210526316 | 0.38 | 0.44 | 0.29 | 105876 | 0.33547701 | CS |
12 | -0.1 | -24.3902439024 | 0.41 | 0.475 | 0.29 | 99891 | 0.37983797 | CS |
26 | -0.085 | -21.5189873418 | 0.395 | 0.475 | 0.29 | 113313 | 0.38091103 | CS |
52 | -0.25 | -44.6428571429 | 0.56 | 0.63 | 0.29 | 106220 | 0.43159276 | CS |
156 | 0.06 | 24 | 0.25 | 0.72 | 0.18 | 157750 | 0.44128728 | CS |
260 | 0.245 | 376.923076923 | 0.065 | 1.18 | 0.06 | 216311 | 0.43999299 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions