We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.44 | -0.24 | -35.29% | 3,329,208 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.415 | -0.105 | -20.19% | 2,373,391 |
| |
 GRSL
| GR Silver Mining Ltd | 0.305 | -0.125 | -29.07% | 2,321,541 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.62 | -0.45 | -42.06% | 2,215,722 |
| |
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.15 | 214.29% | 2,198,988 |
| |
 SCD
| Scandium Canada Ltd | 0.18 | 0.04 | 28.57% | 2,053,772 |
| |
 LG
| Lahontan Gold Corp | 0.325 | 0.105 | 47.73% | 1,707,159 |
| |
 PNG
| Kraken Robotics Inc | 7.01 | 0.85 | 13.80% | 1,681,595 |
| |
 CH
| Charbone Corporation | 0.115 | -0.11 | -48.89% | 1,667,215 |
| |
 AGX
| Silver X Mining Corp | 0.58 | -0.38 | -39.58% | 1,535,996 |
| |
 OMG
| Omai Gold Mines Corp | 2.15 | 0.67 | 45.27% | 1,469,897 |
| |
 AFM
| Alphamin Resources Corp | 1.41 | 0.22 | 18.49% | 1,444,804 |
| |
 FUU
| F3 Uranium Corp | 0.145 | -0.005 | -3.33% | 1,423,155 |
| |
 IPT
| Impact Silver Corp | 0.275 | -0.135 | -32.93% | 1,408,479 |
| |
 DEF
| Defiance Silver Corp | 0.16 | -0.095 | -37.25% | 1,384,556 |
| |
 EXN
| Excellon Resources Inc | 0.33 | -0.19 | -36.54% | 1,356,695 |
| |
 SSV
| Southern Silver Exploration Corp | 0.42 | -0.25 | -37.31% | 1,338,421 |
| |
 AUMB
| 1911 Gold Corporation | 0.57 | -0.39 | -40.62% | 1,327,747 |
| |
 AUXX
| Gold X2 Mining Inc | 1.16 | 0.54 | 87.10% | 1,316,772 |
| |
 NILI
| Surge Battery Metals Inc | 0.67 | -0.11 | -14.10% | 1,306,376 |
| |
 BRC
| Blackrock Silver Corp | 0.89 | -0.32 | -26.45% | 1,262,791 |
| |
 ABI
| Abcourt Mines Inc | 0.065 | -0.045 | -40.91% | 1,251,216 |
| |
 CGNT
| Copper Giant Resources Corp | 0.71 | 0.22 | 44.90% | 1,112,454 |
| |
 SASK
| Atha Energy Corp | 1.01 | 0.35 | 53.03% | 1,101,865 |
| |
 EQTY
| Equity Metals Corporation | 0.24 | -0.165 | -40.74% | 1,083,796 |
| |
 AGAG
| Argenta Silver Corp | 0.425 | -0.245 | -36.57% | 1,069,214 |
| |
 MGG
| Minaurum Silver Inc | 0.30 | -0.18 | -37.50% | 1,038,467 |
| |
 AGA
| Silver47 Exploration Corp | 0.55 | -0.55 | -50.00% | 1,028,133 |
| |
 AAG
| Aftermath Silver Ltd | 0.62 | -0.38 | -38.00% | 1,021,091 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.60 | 0.08 | 15.38% | 994,212 |
| |
 SURG
| Surge Copper Corp | 0.51 | 0.07 | 15.91% | 977,864 |
| |
 MJS
| Majestic Gold Corp | 0.10 | -0.06 | -37.50% | 951,255 |
| |
 MOG
| Mogotes Metals Inc | 0.485 | 0.20 | 70.18% | 945,236 |
| |
 SMN
| Sun Summit Minerals Corp | 0.13 | 0.005 | 4.00% | 937,083 |
| |
 CNC
| Canada Nickel Company Inc | 1.41 | 0.09 | 6.82% | 936,246 |
| |
 PGE
| Stillwater Critical Minerals Corp | 0.24 | -0.225 | -48.39% | 927,618 |
| |
 TUD
| Tudor Gold Corp | 0.78 | -0.02 | -2.50% | 900,508 |
| |
 ASE
| Asante Gold Corporation | 0.65 | -1.06 | -61.99% | 893,126 |
| |
 SIG
| Sitka Gold Corp | 1.00 | -0.02 | -1.96% | 868,928 |
| |
 NAU
| Nevgold Corp | 2.02 | 1.11 | 121.98% | 850,585 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.00 | 0.80 | 400.00% | 841,311 |
| |
 BYN
| Banyan Gold Corp | 1.43 | 0.45 | 45.92% | 828,500 |
| |
 SHL
| Homeland Nickel Inc | 0.42 | 0.345 | 460.00% | 812,363 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.07 | 0.23 | 27.38% | 806,407 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.285 | 0.035 | 14.00% | 803,658 |
| |
 RPX
| RPX Gold Inc | 0.14 | -0.02 | -12.50% | 798,370 |
| |
 OCO
| Oroco Resource Corp | 0.37 | 0.025 | 7.25% | 795,343 |
| |
 TUF
| Honey Badger Silver Inc | 0.67 | 0.45 | 204.55% | 793,060 |
| |
 RSMX
| Regency Silver Corp | 0.10 | -0.05 | -33.33% | 787,729 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.09 | 0.14 | 14.74% | 783,081 |
| |
 LIO
| Lion One Metals Limited | 0.115 | -0.19 | -62.30% | 776,279 |
| |
 YARR
| Pirate Gold Corp | 0.22 | -0.02 | -8.33% | 775,505 |
| |
 RDS
| Radisson Mining Resources Inc | 0.76 | -0.08 | -9.52% | 773,029 |
| |
 NEXG
| Nexgold Mining Corp | 1.14 | -0.64 | -35.96% | 760,468 |
| |
 SOI
| Sirios Resources Inc | 0.175 | -0.025 | -12.50% | 757,734 |
| |
 ANDC
| Andina Copper Corporation | 1.13 | 0.57 | 101.79% | 757,476 |
| |
 DEC
| Decade Resources Ltd | 0.06 | 0.025 | 71.43% | 755,027 |
| |
 NFG
| New Found Gold Corp | 2.06 | -2.30 | -52.75% | 754,058 |
| |
 KCP
| King Copper Discovery Corp | 0.75 | -0.08 | -9.64% | 732,135 |
| |
 ROK
| ROK Resources Inc | 0.27 | 0.045 | 20.00% | 731,591 |
| |
 QNC
| Quantum Emotion Corp | 4.32 | -0.37 | -7.89% | 730,055 |
| |
 ICM
| Iconic Minerals Ltd | 0.05 | -0.115 | -69.70% | 724,352 |
| |
 SYH
| Skyharbour Resources Ltd | 0.40 | -0.035 | -8.05% | 709,260 |
| |
 DAU
| Common Shares | 0.115 | 0.04 | 53.33% | 702,316 |
| |
 DMX
| District Metals Corp | 0.68 | -0.36 | -34.62% | 694,413 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.45 | -0.16 | -26.23% | 693,977 |
| |
 PNPN
| Power Metallic Mines Inc | 1.01 | -0.08 | -7.34% | 687,834 |
| |
 PML
| Panoro Minerals Ltd | 1.41 | 1.05 | 291.67% | 673,168 |
| |
 BBB
| Brixton Metals Corporation | 0.67 | 0.6125 | 1,065.22% | 661,632 |
| |
 PLSR
| Pulsar Helium Inc | 1.41 | 0.58 | 69.88% | 657,702 |
| |
 BHS
| Bayhorse Silver Inc | 0.045 | -0.085 | -65.38% | 657,520 |
| |
 WGO
| White Gold Corp | 1.67 | 0.30 | 21.90% | 643,510 |
| |
 MMY
| Monument Mining Limited | 0.80 | -0.50 | -38.46% | 641,347 |
| |
 MSC
| Millennium Silver Corp | 0.02 | 0.005 | 33.33% | 640,397 |
| |
 SEI
| Sintana Energy Inc | 0.355 | -0.11 | -23.66% | 637,838 |
| |
 LGN
| Logan Energy Corp | 0.81 | -0.03 | -3.57% | 631,292 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.52 | -0.06 | -2.33% | 628,938 |
| |
 GQC
| GoldQuest Mining Corporation | 0.66 | -0.96 | -59.26% | 626,178 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.065 | 0.015 | 30.00% | 622,222 |
| |
 XXIX
| XXIX Metals Corporation | 0.115 | -0.005 | -4.17% | 620,052 |
| |
 PRG
| Precipitate Gold Corp | 0.28 | 0.14 | 100.00% | 610,049 |
| |
 PGLD
| P2 Gold Inc | 0.71 | 0.03 | 4.41% | 607,266 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.60 | 1.04 | 185.71% | 593,088 |
| |
 HELI
| First Helium Inc | 0.03 | -0.005 | -14.29% | 592,779 |
| |
 HSTR
| Heliostar Metals Ltd | 1.57 | -1.16 | -42.49% | 589,378 |
| |
 LUCA
| Luca Mining Corp | 1.02 | -0.42 | -29.17% | 589,155 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.63 | 0.385 | 157.14% | 584,756 |
| |
 ADY
| Adyton Resources Corp | 0.295 | 0.015 | 5.36% | 579,279 |
| |
 KLDC
| Kirkland Lake Discoveries Corp | 0.29 | -0.03 | -9.37% | 579,034 |
| |
 TAO
| Tag Oil Ltd | 0.075 | -0.02 | -21.05% | 563,474 |
| |
 AXL
| Arrow Exploration Corp | 0.475 | 0.225 | 90.00% | 563,422 |
| |
 AVN
| Avanti Helium Corp | 0.40 | 0.26 | 185.71% | 561,092 |
| |
 MMA
| Midnight Sun Mining Corp | 0.68 | -0.80 | -54.05% | 558,987 |
| |
 DBG
| Doubleview Gold Corp | 2.51 | 1.58 | 169.89% | 558,318 |
| |
 GPUS
| Alset AI Ventures Inc | 0.13 | 0.07 | 116.67% | 556,209 |
| |
 EMO
| Emerita Resources Corp | 0.37 | -0.21 | -36.21% | 551,098 |
| |
 WCU
| World Copper Ltd New | 0.01 | 0.005 | 100.00% | 548,621 |
| |
 RML
| Rusoro Mining Ltd | 1.08 | 0.12 | 12.50% | 544,114 |
| |
 SVE
| Silver One Resources Inc | 0.365 | -0.235 | -39.17% | 542,900 |
| |
 MAI
| Minera Alamos Inc | 4.77 | 4.29 | 883.51% | 533,127 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
