Volume | 14,500 |
|
|||||
News | - | ||||||
Day High | 0.25 | Low High |
|||||
Day Low | 0.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xcite Resources Inc | XRI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 14,500 | - | 0.065 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:50:21 | 9,500 | $ 0.25 | CAD |
Xcite Resources News
Historical XRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.255 | 0.225 | 0.2363784 | 29,200 | 0.01 | 4.17% |
1 Month | 0.19 | 0.255 | 0.16 | 0.226414 | 36,020 | 0.06 | 31.58% |
3 Months | 0.27 | 0.27 | 0.16 | 0.2286983 | 29,855 | -0.02 | -7.41% |
6 Months | 0.075 | 0.31 | 0.065 | 0.1784661 | 65,380 | 0.175 | 233.33% |
1 Year | 0.13 | 0.31 | 0.065 | 0.1598279 | 59,745 | 0.12 | 92.31% |
3 Years | 0.105 | 0.31 | 0.065 | 0.1581423 | 57,517 | 0.145 | 138.10% |
5 Years | 0.105 | 0.31 | 0.065 | 0.1581423 | 57,517 | 0.145 | 138.10% |