Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.23 | Low High |
|||||
Day Low | 0.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xcite Resources Inc | XRI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.23 | 0.23 | 0.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.065 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:42 | 5,000 | $ 0.23 | CAD |
Xcite Resources News
Historical XRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.23 | 0.195 | 0.2228646 | 32,000 | 0.03 | 15.00% |
1 Month | 0.23 | 0.24 | 0.16 | 0.2108863 | 35,167 | 0.00 | 0.00% |
3 Months | 0.25 | 0.30 | 0.16 | 0.2466931 | 36,678 | -0.02 | -8.00% |
6 Months | 0.10 | 0.31 | 0.065 | 0.1615477 | 78,205 | 0.13 | 130.00% |
1 Year | 0.11 | 0.31 | 0.065 | 0.156133 | 59,780 | 0.12 | 109.09% |
3 Years | 0.105 | 0.31 | 0.065 | 0.1557241 | 58,778 | 0.125 | 119.05% |
5 Years | 0.105 | 0.31 | 0.065 | 0.1557241 | 58,778 | 0.125 | 119.05% |