We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.17 | 340.00% | 3,950,168 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.435 | -0.185 | -29.84% | 2,171,398 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.61 | -0.44 | -41.90% | 1,969,594 |
| |
 GRSL
| GR Silver Mining Ltd | 0.30 | -0.05 | -14.29% | 1,550,646 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.42 | -0.05 | -10.64% | 1,511,242 |
| |
 OMG
| Omai Gold Mines Corp | 2.24 | 0.49 | 28.00% | 1,475,327 |
| |
 PNG
| Kraken Robotics Inc |  | 7.02 | -1.33 | -15.93% | 1,362,635 |
|
 AFM
| Alphamin Resources Corp | 1.40 | 0.23 | 19.66% | 1,314,654 |
| |
 NILI
| Surge Battery Metals Inc | 0.68 | 0.08 | 13.33% | 1,310,306 |
| |
 MOG
| Mogotes Metals Inc | 0.49 | 0.15 | 44.12% | 1,280,505 |
| |
 SCD
| Scandium Canada Ltd | 0.18 | 0.025 | 16.13% | 1,276,868 |
| |
 LG
| Lahontan Gold Corp | 0.325 | -0.055 | -14.47% | 1,272,026 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | | 1.01 | 0.74 | 274.07% | 1,255,718 |
|
 TUF
| Honey Badger Silver Inc | 0.70 | 0.415 | 145.61% | 1,252,452 |
| |
 PML
| Panoro Minerals Ltd | 1.40 | 0.70 | 100.00% | 1,236,429 |
| |
 CH
| Charbone Corporation | 0.115 | -0.055 | -32.35% | 1,103,461 |
| |
 GAL
| Galantas Gold Corporation | 0.46 | 0.23 | 100.00% | 1,002,413 |
| |
 SURG
| Surge Copper Corp | 0.53 | -0.10 | -15.87% | 972,204 |
| |
 AUMB
| 1911 Gold Corporation | 0.60 | -0.45 | -42.86% | 916,101 |
| |
 EXN
| Excellon Resources Inc | 0.325 | -0.10 | -23.53% | 880,046 |
| |
 SSV
| Southern Silver Exploration Corp | 0.42 | -0.18 | -30.00% | 876,747 |
| |
 KLDC
| Kirkland Lake Discoveries Corp | 0.29 | 0.08 | 38.10% | 849,370 |
| |
 SMN
| Sun Summit Minerals Corp | 0.125 | -0.015 | -10.71% | 826,728 |
| |
 SASK
| Atha Energy Corp | 1.02 | 0.17 | 20.00% | 821,042 |
| |
 IPT
| Impact Silver Corp | 0.27 | 0.00 | 0.00% | 816,081 |
| |
 AGX
| Silver X Mining Corp | 0.60 | -0.16 | -21.05% | 813,239 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.60 | -0.15 | -20.00% | 802,148 |
| |
 BRC
| Blackrock Silver Corp | 0.89 | -0.52 | -36.88% | 801,483 |
| |
 GQC
| GoldQuest Mining Corporation | 0.69 | -1.67 | -70.76% | 801,227 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.67 | 0.435 | 185.11% | 778,391 |
| |
 ABI
| Abcourt Mines Inc | 0.07 | -0.025 | -26.32% | 774,952 |
| |
 ROK
| ROK Resources Inc | 0.275 | 0.015 | 5.77% | 768,822 |
| |
 AUXX
| Gold X2 Mining Inc | 1.16 | -0.37 | -24.18% | 767,315 |
| |
 CGNT
| Copper Giant Resources Corp | 0.71 | -0.03 | -4.05% | 766,568 |
| |
 ANDC
| Andina Copper Corporation | 1.14 | 0.34 | 42.50% | 760,351 |
| |
 RDS
| Radisson Mining Resources Inc | 0.77 | -0.03 | -3.75% | 758,892 |
| |
 KCP
| King Copper Discovery Corp | 0.78 | -0.12 | -13.33% | 753,060 |
| |
 LIO
| Lion One Metals Limited | 0.12 | -0.13 | -52.00% | 749,731 |
| |
 LUCA
| Luca Mining Corp | 1.00 | -0.40 | -28.57% | 737,720 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.29 | 0.035 | 13.73% | 725,874 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.46 | -0.30 | -39.47% | 723,067 |
| |
 FUU
| F3 Uranium Corp | 0.15 | -0.04 | -21.05% | 722,301 |
| |
 BYN
| Banyan Gold Corp | 1.44 | 0.22 | 18.03% | 718,499 |
| |
 EQTY
| Equity Metals Corporation | 0.23 | -0.10 | -30.30% | 717,803 |
| |
 AXL
| Arrow Exploration Corp | 0.475 | 0.095 | 25.00% | 675,230 |
| |
 PNPN
| Power Metallic Mines Inc | 0.99 | -0.06 | -5.71% | 665,653 |
| |
 ASE
| Asante Gold Corporation | 0.67 | -0.54 | -44.63% | 664,092 |
| |
 QNC
| Quantum Emotion Corp | 4.35 | 0.86 | 24.64% | 657,479 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.09 | 0.19 | 21.11% | 648,276 |
| |
 BHS
| Bayhorse Silver Inc | 0.045 | -0.04 | -47.06% | 646,104 |
| |
 SEI
| Sintana Energy Inc | 0.355 | -0.175 | -33.02% | 638,981 |
| |
 NAU
| Nevgold Corp | 2.04 | 0.70 | 52.24% | 627,138 |
| |
 MGG
| Minaurum Silver Inc | 0.315 | -0.10 | -24.10% | 626,020 |
| |
 MMA
| Midnight Sun Mining Corp | 0.67 | -0.56 | -45.53% | 623,957 |
| |
 DEF
| Defiance Silver Corp | 0.155 | -0.09 | -36.73% | 622,369 |
| |
 LTH
| Lithium Ionic Corp | 0.73 | -0.49 | -40.16% | 617,691 |
| |
 BRO
| Barksdale Resources Corp | 0.38 | 0.23 | 153.33% | 616,704 |
| |
 AAG
| Aftermath Silver Ltd | 0.61 | -0.22 | -26.51% | 614,413 |
| |
 NFG
| New Found Gold Corp | 2.10 | -0.67 | -24.19% | 610,255 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.08 | -0.04 | -3.57% | 605,045 |
| |
 LIT
| Argentina Lithium and Energy Corp | 0.09 | 0.01 | 12.50% | 593,643 |
| |
 LGN
| Logan Energy Corp | 0.82 | -0.18 | -18.00% | 590,751 |
| |
 MJS
| Majestic Gold Corp | 0.10 | -0.045 | -31.03% | 590,593 |
| |
 SYH
| Skyharbour Resources Ltd | 0.40 | -0.075 | -15.79% | 589,801 |
| |
 RPX
| RPX Gold Inc | 0.14 | -0.05 | -26.32% | 589,032 |
| |
 PLSR
| Pulsar Helium Inc | 1.44 | -0.30 | -17.24% | 586,317 |
| |
 EMO
| Emerita Resources Corp | 0.37 | -0.06 | -13.95% | 584,223 |
| |
 SOI
| Sirios Resources Inc | 0.175 | -0.02 | -10.26% | 580,729 |
| |
 HELI
| First Helium Inc | 0.03 | -0.02 | -40.00% | 578,455 |
| |
 PRG
| Precipitate Gold Corp | 0.28 | -0.21 | -42.86% | 571,048 |
| |
 TIGR
| Tiger Gold Corp | 0.63 | -0.07 | -10.00% | 569,755 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.95 | -0.53 | -35.81% | 565,122 |
| |
 TVI
| TVI Pacific Inc | 0.06 | 0.015 | 33.33% | 563,979 |
| |
 AVN
| Avanti Helium Corp | 0.40 | -0.17 | -29.82% | 557,609 |
| |
 NEXG
| Nexgold Mining Corp | | 1.17 | -0.45 | -27.78% | 553,127 |
|
 CNC
| Canada Nickel Company Inc | 1.43 | -0.19 | -11.73% | 544,646 |
| |
 YARR
| Pirate Gold Corp | 0.225 | -0.005 | -2.17% | 538,558 |
| |
 HSTR
| Heliostar Metals Ltd | 1.58 | -0.97 | -38.04% | 532,422 |
| |
 TUD
| Tudor Gold Corp | 0.78 | -0.26 | -25.00% | 517,016 |
| |
 SIG
| Sitka Gold Corp | 1.00 | 0.13 | 14.94% | 508,165 |
| |
 HLU
| Homeland Uranium Corp | 0.125 | -0.22 | -63.77% | 503,159 |
| |
 PEI
| Prospera Energy Inc | 0.035 | -0.005 | -12.50% | 501,508 |
| |
 AGAG
| Argenta Silver Corp | 0.42 | -0.22 | -34.37% | 499,479 |
| |
 FPC
| Falco Resources Ltd | 0.47 | 0.09 | 23.68% | 498,410 |
| |
 PESO
| Pesorama Inc | 0.54 | 0.14 | 35.00% | 495,431 |
| |
 NEV
| Nevada Sunrise Metals Corporation | 0.045 | 0.01 | 28.57% | 486,165 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.065 | 0.005 | 8.33% | 484,410 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0.03 | -0.005 | -14.29% | 481,152 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.67 | 0.46 | 38.02% | 478,119 |
| |
 QGR
| Q Gold Resources Ltd | 0.215 | 0.075 | 53.57% | 470,729 |
| |
 RVG
| Revival Gold Inc | 0.63 | -0.18 | -22.22% | 468,067 |
| |
 MEK
| Metals Creek Resources Corp | 0.055 | 0.025 | 83.33% | 456,036 |
| |
 DAN
| Arianne Phosphate Inc | 0.33 | 0.08 | 32.00% | 442,187 |
| |
 CCMM
| Coyote Copper Mines Inc | 0.26 | -0.09 | -25.71% | 440,627 |
| |
 MATA
| Matador Technologies Inc | 0.03 | -0.025 | -45.45% | 439,534 |
| |
 TAU
| Thesis Gold & Silver Inc | 2.79 | -0.26 | -8.52% | 438,629 |
| |
 EU
| Encore Energy Corp | 1.98 | -0.71 | -26.39% | 437,766 |
| |
 MMY
| Monument Mining Limited | 0.79 | -0.25 | -24.04% | 433,079 |
| |
 ATOM
| Atomic Minerals Corporation | 0.03 | -0.04 | -57.14% | 425,285 |
| |
 CBR
| Cabral Gold Inc | 0.91 | -0.04 | -4.21% | 423,721 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
