We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DEF Canada NewsWire VANCOUVER, BC, le 15 févr. 2024 VANCOUVER, BC, le 15 févr...
Canadian Investment Regulatory Organization Trade Resumption - DEF Canada NewsWire VANCOUVER, BC, Feb. 15, 2024 VANCOUVER, BC, Feb. 15, 2024 /CNW/ - Trading resumes in: Company: Defiance Silver...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DEF Canada NewsWire VANCOUVER, BC, le 14 févr. 2024 VANCOUVER, BC, le 14 févr...
Canadian Investment Regulatory Organization Trading Halt - DEF Canada NewsWire VANCOUVER, BC, Feb. 14, 2024 VANCOUVER, BC, Feb. 14, 2024 /CNW/ - The following issues have been halted by...
Vancouver, British Columbia, Canada -- June 8, 2023 -- InvestorsHub NewsWire -- Defiance Silver Corp.(TSXV: DEF) (OTCQX: DNCVF) (FSE: D4E) (WKN: A1JQW5) ("Defiance" or the...
DEFIANCE RESUMES DRILLING IN ZACATECAS Vancouver, British Columbia - November 22, 2022 -- Defiance Silver Corp. ("Defiance" or the "Company" TSX Venture Exchange: DEF |...
DEFIANCE EXTENDS HIGH-GRADE ZONES WITH DRILLING AT VETA GRANDE Vancouver, British Columbia -- October 25, 2022 -- InvestorsHub NewsWire -- Defiance Silver Corp...
DEFIANCE DISCOVERS BLIND SILVER SYSTEM AT LUCITA Vancouver, British Columbia, Canada -- August 9, 2022 -- InvestorsHub NewsWire -- Defiance Silver...
L'OCRCVM permet la reprise de la négociation - DEF Canada NewsWire VANCOUVER, BC, le 24 juin 2022 VANCOUVER, BC, le 24 juin 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - DEF Canada NewsWire VANCOUVER, BC, June 24, 2022 VANCOUVER, BC, June 24, 2022 /CNW/ - Trading resumes in: Company: Defiance Silver Corp. TSX-Venture Symbol: DEF All...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 10.5263157895 | 0.19 | 0.24 | 0.19 | 343902 | 0.21562893 | CS |
4 | -0.035 | -14.2857142857 | 0.245 | 0.26 | 0.17 | 430407 | 0.20783161 | CS |
12 | -0.05 | -19.2307692308 | 0.26 | 0.38 | 0.17 | 535697 | 0.24610776 | CS |
26 | -0.06 | -22.2222222222 | 0.27 | 0.38 | 0.17 | 426939 | 0.24603343 | CS |
52 | 0.08 | 61.5384615385 | 0.13 | 0.53 | 0.085 | 429976 | 0.23703758 | CS |
156 | -0.185 | -46.835443038 | 0.395 | 0.75 | 0.085 | 282101 | 0.25387772 | CS |
260 | -0.03 | -12.5 | 0.24 | 1.07 | 0.055 | 291795 | 0.37070736 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions