Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Defiance Silver Corp | DEF | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.125 | 0.13 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
37 | 168,736 | - | 0.085 - 0.245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:27:03 | 500 | $ 0.125 | CAD |
Defiance Silver News
Date | Time | Source | News Article |
---|---|---|---|
16/2/2024 | 02:54 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
16/2/2024 | 02:51 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
15/2/2024 | 07:10 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
15/2/2024 | 07:06 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
09/6/2023 | 03:15 | InvestorsHub NewsWire | Defiance Drills Widest Silver Intercept to Date in the Veta.. |
Historical DEF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.135 | 0.115 | 0.1213319 | 123,280 | -0.005 | -3.85% |
1 Month | 0.10 | 0.14 | 0.095 | 0.1116946 | 616,193 | 0.025 | 25.00% |
3 Months | 0.13 | 0.14 | 0.085 | 0.1100603 | 305,471 | -0.005 | -3.85% |
6 Months | 0.105 | 0.16 | 0.085 | 0.1111287 | 213,471 | 0.02 | 19.05% |
1 Year | 0.135 | 0.245 | 0.085 | 0.129505 | 158,302 | -0.01 | -7.41% |
3 Years | 0.57 | 1.07 | 0.085 | 0.3670233 | 239,324 | -0.445 | -78.07% |
5 Years | 0.23 | 1.07 | 0.055 | 0.3913695 | 242,564 | -0.105 | -45.65% |