Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance Silver Corp | DEF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.55% | 0.23 | 05:47:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.23 | 0.23 | 0.22 |
DEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 130,153 |
| 26 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.20 | 0.22 | 0.20 | 207,887 |
| 25 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.19 | 225,987 |
| 24 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.21 | 0.185 | 609,889 |
| 23 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 140,671 |
| 20 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.185 | 0.17 | 189,623 |
| 19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.185 | 0.17 | 375,175 |
| 18 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 104,800 |
| 17 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.16 | 331,379 |
| 16 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.19 | 0.17 | 467,359 |
| 13 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.21 | 0.175 | 416,649 |
| 12 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.17 | 526,683 |
| 11 Apr 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.215 | 0.19 | 710,499 |
| 10 Apr 2024 | 0.21 | -0.015 | -6.67% | 0.23 | 0.235 | 0.195 | 298,166 |
| 09 Apr 2024 | 0.225 | 0.015 | 7.14% | 0.23 | 0.23 | 0.215 | 970,934 |
| 06 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.195 | 0.215 | 0.195 | 379,704 |
| 05 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.225 | 0.205 | 721,976 |
| 04 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.195 | 0.215 | 0.195 | 604,950 |
| 03 Apr 2024 | 0.185 | 0.035 | 23.33% | 0.15 | 0.185 | 0.15 | 679,324 |
| 02 Apr 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.135 | 336,557 |
| 29 Mar 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.125 | 177,736 |
| 28 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.115 | 37,700 |
