Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Silver Corp | IPT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.31 | 0.31 | 0.32 | 0.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
55 | 330,738 | - | 0.14 - 0.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:51:08 | 7,500 | $ 0.32 | CAD |
Impact Silver News
Date | Time | Source | News Article |
---|---|---|---|
11/5/2023 | 14:07 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical IPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.33 | 0.28 | 0.3020139 | 335,512 | 0.02 | 6.67% |
1 Month | 0.215 | 0.38 | 0.215 | 0.3142289 | 554,909 | 0.105 | 48.84% |
3 Months | 0.185 | 0.38 | 0.14 | 0.2545816 | 336,861 | 0.135 | 72.97% |
6 Months | 0.225 | 0.38 | 0.14 | 0.2231748 | 321,471 | 0.095 | 42.22% |
1 Year | 0.32 | 0.38 | 0.14 | 0.228387 | 199,596 | 0.00 | 0.00% |
3 Years | 0.73 | 0.82 | 0.14 | 0.3693472 | 156,659 | -0.41 | -56.16% |
5 Years | 0.28 | 1.25 | 0.14 | 0.5776075 | 226,829 | 0.04 | 14.29% |