We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.22 | 0.23 | 0.21 | 192735 | 0.21619449 | CS |
| 4 | -0.005 | -2.22222222222 | 0.225 | 0.25 | 0.205 | 168400 | 0.22045606 | CS |
| 12 | -0.025 | -10.2040816327 | 0.245 | 0.32 | 0.185 | 220290 | 0.24420653 | CS |
| 26 | -0.02 | -8.33333333333 | 0.24 | 0.32 | 0.185 | 259782 | 0.25013917 | CS |
| 52 | 0.045 | 25.7142857143 | 0.175 | 0.38 | 0.14 | 305782 | 0.25873582 | CS |
| 156 | -0.23 | -51.1111111111 | 0.45 | 0.67 | 0.14 | 189265 | 0.27910174 | CS |
| 260 | -0.205 | -48.2352941176 | 0.425 | 1.25 | 0.14 | 246312 | 0.54381869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 342241 |
| 1738276800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.23 | 0.22 | 230219 |
| 1738190400 | 0.215 | 0 | 0.00 | 0.22 | 0.225 | 0.21 | 287370 |
| 1738104000 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 99385 |
| 1738017600 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 95500 |
| 1737758400 | 0.215 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 251200 |
| 1737672000 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 51549 |
| 1737585600 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 111520 |
| 1737499200 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 266000 |
| 1737412800 | 0.22 | -0.02 | -8.33 | 0.23 | 0.235 | 0.22 | 262503 |
| 1737153600 | 0.24 | 0.015 | 6.67 | 0.225 | 0.25 | 0.225 | 295800 |
| 1737067200 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 90321 |
| 1736980800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.21 | 111300 |
| 1736894400 | 0.215 | 0.005 | 2.38 | 0.21 | 0.225 | 0.21 | 188200 |
| 1736808000 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2049999 | 148350 |
| 1736548800 | 0.22 | -0.005 | -2.22 | 0.23 | 0.24 | 0.22 | 216025 |
| 1736462400 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 115477 |
| 1736376000 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 198194 |
| 1736289600 | 0.225 | 0.01 | 4.65 | 0.215 | 0.23 | 0.215 | 217000 |
| 1736203200 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 37087 |
| 1735944000 | 0.21 | -0.005 | -2.33 | 0.225 | 0.225 | 0.21 | 95000 |
| 1735857600 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.22 | 0.2049999 | 95589 |
| 1735684800 | 0.21 | 0.02 | 10.53 | 0.19 | 0.21 | 0.19 | 103796 |
| 1735598400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2 | 0.185 | 197376 |
| 1735339200 | 0.195 | -0.01 | -4.88 | 0.21 | 0.21 | 0.195 | 146283 |
| 1735069200 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 6000 |
| 1734993600 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 177750 |
| 1734734400 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.215 | 0.2049999 | 39925 |
| 1734648000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.215 | 0.2 | 153500 |
| 1734561600 | 0.2049999 | -0.02 | -8.89 | 0.23 | 0.23 | 0.2 | 441859 |
| 1734475200 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 89360 |
| 1734388800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.24 | 0.225 | 280185 |
| 1734129600 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 48360 |
| 1734043200 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 129214 |
| 1733956800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 649599 |
| 1733870400 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 60478 |
| 1733784000 | 0.24 | 0.005 | 2.13 | 0.245 | 0.255 | 0.24 | 362450 |
| 1733524800 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 52000 |
| 1733438400 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 25550 |
| 1733352000 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 62088 |
| 1733265600 | 0.245 | 0.01 | 4.26 | 0.235 | 0.25 | 0.235 | 144120 |
| 1733179200 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.23 | 154217 |
| 1732920000 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 109150 |
| 1732833600 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 41100 |
| 1732747200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 101250 |
| 1732660800 | 0.24 | 0.005 | 2.13 | 0.23 | 0.245 | 0.23 | 379900 |
| 1732574400 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.225 | 319780 |
| 1732315200 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 234801 |
| 1732228800 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 119367 |
| 1732142400 | 0.245 | -0.01 | -3.92 | 0.25 | 0.25 | 0.245 | 111860 |
| 1732056000 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.245 | 305079 |
| 1731969600 | 0.27 | -0.05 | -15.63 | 0.27 | 0.27 | 0.255 | 363436 |
| 1731710400 | 0.32 | 0.06 | 23.08 | 0.25 | 0.32 | 0.24 | 1856183 |
| 1731624000 | 0.26 | 0.03 | 13.04 | 0.23 | 0.26 | 0.215 | 597870 |
| 1731537600 | 0.23 | 0.005 | 2.22 | 0.23 | 0.24 | 0.215 | 189240 |
| 1731451200 | 0.225 | -0.01 | -4.26 | 0.22 | 0.225 | 0.215 | 128744 |
| 1731364800 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.215 | 718076 |
| 1731105600 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.24 | 193017 |
| 1731019200 | 0.255 | 0.01 | 4.08 | 0.255 | 0.26 | 0.25 | 95320 |
| 1730932800 | 0.245 | -0.01 | -3.92 | 0.245 | 0.255 | 0.24 | 298332 |
| 1730846400 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.245 | 28500 |
| 1730760000 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 305180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
