Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.16
High
0.405
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver X Mining Corp | AGX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.00% | 0.245 | 05:59:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.235 | 0.255 | 0.245 | 0.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 61 | 321,006 | - | 0.16 - 0.405 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:31 | 500 | $ 0.245 | CAD |
Silver X Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/7/2023 | 00:12 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 27/7/2023 | 00:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 26/7/2023 | 23:49 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 26/7/2023 | 23:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 14/7/2023 | 09:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical AGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.255 | 0.215 | 0.2343792 | 272,985 | 0.01 | 4.26% |
| 1 Month | 0.195 | 0.28 | 0.19 | 0.2178051 | 1,273,456 | 0.05 | 25.64% |
| 3 Months | 0.23 | 0.28 | 0.16 | 0.2110276 | 656,097 | 0.015 | 6.52% |
| 6 Months | 0.235 | 0.305 | 0.16 | 0.2162287 | 380,307 | 0.01 | 4.26% |
| 1 Year | 0.405 | 0.405 | 0.16 | 0.2299044 | 262,441 | -0.16 | -39.51% |
| 3 Years | 0.39 | 0.52 | 0.16 | 0.2894793 | 255,400 | -0.145 | -37.18% |
| 5 Years | 0.39 | 0.52 | 0.16 | 0.2894793 | 255,400 | -0.145 | -37.18% |
