ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
O2Gold Inc

O2Gold Inc (OTGO.H)

0.07
0.00
(0.00%)
Closed 06 January 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.07
Bid
0.04
Offer
0.065
Volume
100,000
0.06 Day's Range 0.07
0.015 52 Week Range 0.08
Previous Close
0.07
Open
0.06
Last Trade
11000
@
0.07
Last Trade Time
Average Volume (3m)
11,489
Financial Volume
-
VWAP
-

OTGO.H Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OTGO.H

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OTGO.H Canada NewsWire VANCOUVER, BC, le 27 août 2024 VANCOUVER, BC, le 27 août...

Canadian Investment Regulatory Organization Trade Resumption - OTGO.H

Canadian Investment Regulatory Organization Trade Resumption - OTGO.H Canada NewsWire VANCOUVER, BC, Aug. 27, 2024 VANCOUVER, BC, Aug. 27, 2024 /CNW/ - Trading resumes in: Company: O2Gold...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OTGO.H

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OTGO.H Canada NewsWire VANCOUVER, BC, le 15 avril 2024 VANCOUVER, BC, le 15 avril 2024...

Canadian Investment Regulatory Organization Trading Halt - OTGO.H

Canadian Investment Regulatory Organization Trading Halt - OTGO.H Canada NewsWire VANCOUVER, BC, April 15, 2024 VANCOUVER, BC, April 15, 2024 /CNW/ - The following issues have been halted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01527.27272727270.0550.070.055125000.07CS
40.02400.050.080.035319440.06142403CS
120.03750.040.080.03114890.05714432CS
260.052500.020.080.02115900.05012779CS
520.055366.6666666670.0150.080.01575250.04337418CS
1560.066000.010.240.005310890.05062828CS
2600.066000.010.240.005310890.05062828CS

OTGO.H - Frequently Asked Questions (FAQ)

What is the current O2Gold share price?
The current share price of O2Gold is $ 0.07
What is the 1 year trading range for O2Gold share price?
O2Gold has traded in the range of $ 0.015 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MUST.HMust Capital Inc
$ 0.06
(200.00%)
165k
KUAI.PKua Investments Inc
$ 0.045
(125.00%)
14k
CRBKCarebook Technologies Inc
$ 0.095
(111.11%)
420.1k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
9k
VKG.HNorse Gold Corp
$ 0.02
(100.00%)
2.16k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
11k
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
MTBMTB Metals Corp
$ 0.01
(-50.00%)
116.4k
KOVOKovo+ Holdings Inc
$ 0.035
(-41.67%)
15k
PORPortofino Resources Inc
$ 0.01
(-33.33%)
349k
MATEBlockmate Ventures Inc
$ 0.41
(38.98%)
9.03M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.48M
THRMTherma Bright Inc
$ 0.04
(14.29%)
3.45M
GPUSAlset AI Ventures Inc
$ 0.16
(-3.03%)
2.41M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
2.14M

Discussion

View Full Feed
JusDePomme JusDePomme 5 minutes ago
Do u understand Canadian security commission is same as u .s security commission? No different! They share intelligence info together!
TWOH
misterfishman misterfishman 6 minutes ago
Your kegs is a big scam and you know it.hard to understand why you put such blind faith in that scam but if you believe hard enough you can convince yourself to believe anything.
NNRX
Golden Cross Golden Cross 6 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc


[yt]trYbvzzlWSc[/yt]
ILLR
dennisdave dennisdave 6 minutes ago
And it is normal for a dev stage bio to provide clear explanation of their registrational plans and aprox timeline. That is part of the job of the CEO.
I agree with you on this one
NWBO
TradingCharts TradingCharts 6 minutes ago
Interesting
https://stocktwits.com/KayJay65/message/598867962
AMPX
Golden Cross Golden Cross 7 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc


[yt]trYbvzzlWSc[/yt]
ILLR
mascale mascale 7 minutes ago
The Strategic Prospectivity Zone provides clarity to investors that key mineral resources will not be inadvertently lost due to rezoning decisions, Per Hiru Management: "Our Australian mining operations, particularly the Balfour Project with over $130M in proven resources, remains our core focus.
HIRU
Sheepdog Sheepdog 9 minutes ago
There is no "big money" to be made. Only money to be taken from the gullible. The pumper-dumpers (aka scammers) take advantage of them. If these self described "genius traders" shut their traps and just took the money, that would be one thing. But when they know it is hype and participate in the
GCAN
benyam benyam 9 minutes ago
possible merger valuation
VINE
MarauderWarlock33 MarauderWarlock33 9 minutes ago
What if NWBO DCVAX-L BLA submission to FDA and the upcoming the COMB trial DCVAX- L production are depend on these building completion. GMP certification and trial run for the automation of the EDEN system could be the reason for this massive urgency of the building construction schedule. Also West
NWBO
dennisdave dennisdave 10 minutes ago
Her job isn’t to dispute core bear lame brained theses you nut No, that is not her job. But it is her job to provide quarterly business updates (by conference call) as any CEO of any non rev biotech would, such as: what stage they are in, what commercialization (as demanded by Bigger) plans they hav
NWBO
ranchhand71 ranchhand71 11 minutes ago
Expecting positive news on the January 27 presentation
SOFI
Monksdream Monksdream 11 minutes ago
ZVSA, one year graph
https://investorshub.advfn.com/uimage/uploads/2025/1/5/zngcnIMG_4461.gif
ZVSA
Shawonsarker84 Shawonsarker84 11 minutes ago
Bro, no one is pumping it. Bashers like you are exposing this ticker for us, hence it is going up slowly and steady. Negative karma is in full effect.
HMBL
Lite Lite 11 minutes ago
Could the delisting have them out of the spotlight and masked trading, making it easier for govt manipulation?

Could the Eaton meeting have helped to accomplish the same?
weedtrader420 weedtrader420 11 minutes ago
Sell all your gold and buy Bitcoin and XRP D.O.G.E X
XRPUSD
MartinLutherKing MartinLutherKing 12 minutes ago
Waiting on RNAZ FDA approval fast track for terminal ill cancer patients
RNAZ
joe botts joe botts 12 minutes ago
Hows the stock doing?
NotSure2 NotSure2 12 minutes ago
1 year aniversary of dstock flooding this board with ~5-10 post per day about Merck hiring ads for a month.

People were begging him to stop...

(click on his name scroll down to last year, then look at his Merck hiring post, and scroll forum pages for that time period, s
NWBO
LowFloatLopes LowFloatLopes 12 minutes ago
I think this coming week this leave trips behind for good 
HMBL
weedtrader420 weedtrader420 13 minutes ago
Next four years XRP predicts, flying saucers and bird flu and quantum computing will send XRP to 1000’s of dollars
XRPUSD
Monksdream Monksdream 13 minutes ago
CASI under $3
https://investorshub.advfn.com/uimage/uploads/2025/1/5/cdlemIMG_4460.gif
CASI
JSmith5 JSmith5 14 minutes ago
My Roth 100% FMCC

Great move! I stupidly sold all my FMCC and went all in on FNMA with the proceeds. I should have let things ride as I am missing out on the settlement money for the commons. I am too scared to move things around now as events are moving too fast.

N
FMCC
stockprofitter stockprofitter 14 minutes ago
They were supposed to use the average price of the preceding 10 day closing prices to get the warrant price. Doesn’t matter though, there are more illegalities connected to illegality.
FNMA

Your Recent History

Delayed Upgrade Clock