We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OTGO.H Canada NewsWire VANCOUVER, BC, le 27 août 2024 VANCOUVER, BC, le 27 août...
Canadian Investment Regulatory Organization Trade Resumption - OTGO.H Canada NewsWire VANCOUVER, BC, Aug. 27, 2024 VANCOUVER, BC, Aug. 27, 2024 /CNW/ - Trading resumes in: Company: O2Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OTGO.H Canada NewsWire VANCOUVER, BC, le 15 avril 2024 VANCOUVER, BC, le 15 avril 2024...
Canadian Investment Regulatory Organization Trading Halt - OTGO.H Canada NewsWire VANCOUVER, BC, April 15, 2024 VANCOUVER, BC, April 15, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 18440 | 0.04 | CS |
4 | 0.01 | 33.3333333333 | 0.03 | 0.075 | 0.03 | 22985 | 0.04715681 | CS |
12 | 0.02 | 100 | 0.02 | 0.075 | 0.02 | 14128 | 0.04462196 | CS |
26 | 0.02 | 100 | 0.02 | 0.075 | 0.02 | 6391 | 0.04462196 | CS |
52 | 0.015 | 60 | 0.025 | 0.075 | 0.015 | 10636 | 0.03140985 | CS |
156 | 0.03 | 300 | 0.01 | 0.24 | 0.005 | 33067 | 0.05039981 | CS |
260 | 0.03 | 300 | 0.01 | 0.24 | 0.005 | 33067 | 0.05039981 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions