We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.225 | 0.005 | 2.27 | 0.23 | 0.235 | 0.22 | 206945 |
| 1732142400 | 0.22 | -0.02 | -8.33 | 0.245 | 0.245 | 0.22 | 281611 |
| 1732056000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 135436 |
| 1731969600 | 0.25 | 0.02 | 8.70 | 0.245 | 0.255 | 0.245 | 311030 |
| 1731710400 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 266787 |
| 1731624000 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 326582 |
| 1731537600 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.22 | 176559 |
| 1731451200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.225 | 216095 |
| 1731364800 | 0.23 | -0.02 | -8.00 | 0.24 | 0.25 | 0.225 | 276473 |
| 1731105600 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.24 | 255008 |
| 1731019200 | 0.255 | 0.015 | 6.25 | 0.255 | 0.26 | 0.25 | 214314 |
| 1730932800 | 0.24 | -0.015 | -5.88 | 0.24 | 0.255 | 0.24 | 477499 |
| 1730846400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 222490 |
| 1730760000 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.255 | 683527 |
| 1730497200 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.3 | 0.265 | 1252786 |
| 1730410800 | 0.2849999 | -0.045 | -13.64 | 0.295 | 0.295 | 0.275 | 1416356 |
| 1730324400 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.35 | 0.325 | 263938 |
| 1730238000 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 235529 |
| 1730151600 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.34 | 164666 |
| 1729892400 | 0.3449999 | -0.01 | -2.82 | 0.34 | 0.355 | 0.34 | 134185 |
| 1729806000 | 0.355 | 0.025 | 7.58 | 0.335 | 0.38 | 0.335 | 523191 |
| 1729719600 | 0.33 | -0.015 | -4.35 | 0.32 | 0.33 | 0.3 | 674477 |
| 1729633200 | 0.3449999 | 0.0499999 | 16.95 | 0.305 | 0.3449999 | 0.3 | 1217026 |
| 1729546800 | 0.295 | 0.025 | 9.26 | 0.29 | 0.31 | 0.2849999 | 1057704 |
| 1729287600 | 0.27 | 0.035 | 14.89 | 0.25 | 0.275 | 0.245 | 470550 |
| 1729201200 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 254037 |
| 1729114800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.26 | 0.245 | 130595 |
| 1729028400 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.245 | 151029 |
| 1728682800 | 0.245 | 0.005 | 2.08 | 0.245 | 0.26 | 0.235 | 388426 |
| 1728596400 | 0.24 | 0.01 | 4.35 | 0.235 | 0.245 | 0.235 | 157544 |
| 1728510000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.235 | 0.23 | 26800 |
| 1728423600 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 182844 |
| 1728337200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.225 | 163480 |
| 1728078000 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.235 | 197653 |
| 1727991600 | 0.24 | 0.015 | 6.67 | 0.22 | 0.24 | 0.21 | 221238 |
| 1727905200 | 0.225 | -0.005 | -2.17 | 0.22 | 0.23 | 0.21 | 205988 |
| 1727818800 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.22 | 230809 |
| 1727732400 | 0.22 | 0 | 0.00 | 0.215 | 0.24 | 0.21 | 281718 |
| 1727473200 | 0.22 | -0.015 | -6.38 | 0.235 | 0.24 | 0.22 | 258016 |
| 1727386800 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 368348 |
| 1727300400 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.23 | 88920 |
| 1727214000 | 0.235 | 0.01 | 4.44 | 0.225 | 0.25 | 0.22 | 1502623 |
| 1727127600 | 0.225 | -0.005 | -2.17 | 0.235 | 0.24 | 0.225 | 178881 |
| 1726868400 | 0.23 | 0.01 | 4.55 | 0.23 | 0.245 | 0.22 | 401426 |
| 1726782000 | 0.22 | 0.01 | 4.76 | 0.22 | 0.225 | 0.22 | 141916 |
| 1726695600 | 0.21 | -0.01 | -4.55 | 0.215 | 0.235 | 0.2049999 | 489824 |
| 1726609200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.215 | 506596 |
| 1726522800 | 0.23 | -0.01 | -4.17 | 0.235 | 0.25 | 0.22 | 137647 |
| 1726263600 | 0.24 | 0.025 | 11.63 | 0.225 | 0.24 | 0.22 | 379757 |
| 1726177200 | 0.215 | 0.02 | 10.26 | 0.2 | 0.22 | 0.2 | 390916 |
| 1726090800 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 171500 |
| 1726004400 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.185 | 129972 |
| 1725918000 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.18 | 134643 |
| 1725658800 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.175 | 262058 |
| 1725572400 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.185 | 214628 |
| 1725486000 | 0.185 | 0.005 | 2.78 | 0.18 | 0.19 | 0.18 | 382190 |
| 1725399600 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.18 | 332627 |
| 1725054000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 419670 |
| 1724967600 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.195 | 572141 |
| 1724881200 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.225 | 0.2049999 | 265526 |
| 1724794800 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 102308 |
| 1724708400 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.22 | 134758 |
| 1724449200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 166518 |
| 1724362800 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.22 | 218013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
